Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.12	14.12	13.30	13.70	71,712	-0.20(-1.44%)
Feb 27, 2017	13.70	14.00	13.57	13.90	38,377	+0.25(+1.83%)
Feb 24, 2017	13.55	13.72	13.55	13.65	47,190	-0.05(-0.36%)
Feb 23, 2017	14.00	14.00	13.60	13.70	49,478	-0.25(-1.79%)
Feb 22, 2017	13.85	14.00	13.65	13.95	39,147	+0.05(+0.36%)
Feb 21, 2017	13.80	13.95	13.55	13.90	40,141	+0.15(+1.09%)
Feb 17, 2017		13.75	13.75	13.75	0	-0.15(-1.08%)
Feb 16, 2017	14.00	14.07	13.70	13.90	34,017	-0.15(-1.07%)
Feb 15, 2017	13.65	14.05	13.65	14.05	31,125	+0.30(+2.18%)
Feb 14, 2017	13.90	13.95	13.70	13.75	68,269	-0.25(-1.79%)
Feb 13, 2017	14.00	14.20	13.95	14.00	34,817	+0.00(+0.00%)
Feb 10, 2017	14.00	14.10	13.88	14.00	30,152	+0.10(+0.72%)
Feb 09, 2017	13.75	13.93	13.70	13.90	57,319	+0.20(+1.46%)
Feb 08, 2017	13.75	13.90	13.60	13.70	48,564	-0.10(-0.72%)
Feb 07, 2017	13.80	13.93	13.75	13.80	58,444	+0.00(+0.00%)
Feb 06, 2017	14.10	14.10	13.75	13.80	66,396	-0.30(-2.13%)
Feb 03, 2017	14.05	14.30	13.90	14.10	55,076	+0.15(+1.08%)
Feb 02, 2017	14.30	14.30	13.90	13.95	51,273	-0.40(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.