Indicators

Western Digital (NQ: WDC )

72.72 +0.68 (+0.94%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.32	54.99	51.11	54.84	7,986,565	+0.38(+0.71%)
Feb 27, 2020	56.36	57.63	54.23	54.46	6,475,963	-4.39(-7.46%)
Feb 26, 2020	59.10	60.93	58.56	58.85	4,888,471	+0.09(+0.15%)
Feb 25, 2020	62.81	63.28	58.34	58.76	5,950,842	-3.98(-6.34%)
Feb 24, 2020	62.78	64.10	62.32	62.74	5,106,358	-3.38(-5.11%)
Feb 21, 2020	67.59	67.88	65.29	66.11	4,155,125	-2.05(-3.01%)
Feb 20, 2020	68.70	68.80	66.56	68.17	2,405,145	-0.49(-0.72%)
Feb 19, 2020	68.09	69.37	67.91	68.66	2,704,412	+1.23(+1.83%)
Feb 18, 2020	66.84	67.55	66.14	67.43	2,686,531	-0.93(-1.36%)
Feb 14, 2020	69.23	69.36	67.46	68.35	3,246,375	-0.33(-0.47%)
Feb 13, 2020	68.27	70.17	68.15	68.68	3,717,852	-0.76(-1.09%)
Feb 12, 2020	68.80	70.38	68.80	69.44	4,029,350	+1.41(+2.07%)
Feb 11, 2020	68.25	68.90	67.36	68.03	3,921,726	+0.89(+1.32%)
Feb 10, 2020	65.54	67.14	65.40	67.14	3,124,316	+0.98(+1.48%)
Feb 07, 2020	67.17	67.36	66.03	66.16	4,094,339	-1.65(-2.43%)
Feb 06, 2020	67.89	68.24	66.77	67.81	3,775,849	+0.58(+0.87%)
Feb 05, 2020	68.54	69.57	66.54	67.23	4,932,664	-0.32(-0.47%)
Feb 04, 2020	68.11	68.98	67.47	67.55	4,801,731	+1.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.