Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.05	52.38	50.08	50.94	4,742,222	-2.01(-3.80%)
Feb 25, 2022	52.20	53.00	51.30	52.95	3,111,775	+1.12(+2.16%)
Feb 24, 2022	49.77	51.90	49.20	51.83	4,320,488	-0.15(-0.29%)
Feb 23, 2022	54.05	54.16	51.77	51.98	2,886,314	-1.44(-2.70%)
Feb 22, 2022	54.78	55.21	52.57	53.42	3,445,797	-2.11(-3.80%)
Feb 18, 2022				55.53	0	-0.92(-1.63%)
Feb 17, 2022	55.82	57.56	55.64	56.45	3,790,334	+0.06(+0.11%)
Feb 16, 2022	55.06	57.11	54.94	56.39	2,650,531	+0.52(+0.93%)
Feb 15, 2022	53.18	55.94	53.11	55.87	3,257,247	+3.01(+5.69%)
Feb 14, 2022	53.77	54.51	52.52	52.86	3,485,810	-0.87(-1.62%)
Feb 11, 2022	53.95	55.53	53.48	53.73	4,462,110	-0.36(-0.67%)
Feb 10, 2022	53.54	56.93	53.44	54.09	6,239,488	-0.39(-0.72%)
Feb 09, 2022	52.91	54.53	52.82	54.48	3,137,766	+2.11(+4.03%)
Feb 08, 2022	51.63	52.65	51.59	52.37	2,763,054	+0.52(+1.00%)
Feb 07, 2022	51.96	52.35	51.34	51.85	3,161,707	+0.04(+0.08%)
Feb 04, 2022	51.99	52.50	50.86	51.81	3,369,068	-0.48(-0.92%)
Feb 03, 2022	52.56	53.59	52.24	52.29	5,102,759	-1.15(-2.15%)
Feb 02, 2022	52.57	53.60	52.00	53.44	4,208,187	+0.87(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.