Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

13.30 -0.41 (-2.99%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.79	13.90	13.23	13.61	109,928	+0.45(+3.42%)
Feb 28, 2024	13.14	14.06	12.87	13.16	182,856	+0.73(+5.87%)
Feb 27, 2024	12.40	12.57	12.30	12.43	59,668	+0.55(+4.63%)
Feb 26, 2024	11.21	11.92	11.19	11.88	49,981	+0.76(+6.83%)
Feb 23, 2024	11.11	11.15	11.03	11.12	51,437	-0.16(-1.42%)
Feb 22, 2024	11.11	11.28	11.11	11.28	10,341	+0.20(+1.81%)
Feb 21, 2024	11.11	11.16	11.06	11.08	28,377	-0.27(-2.38%)
Feb 20, 2024	11.41	11.41	11.11	11.35	48,161	+0.06(+0.53%)
Feb 16, 2024				11.29	0	+0.08(+0.71%)
Feb 15, 2024	11.42	11.51	11.21	11.21	39,424	-0.06(-0.53%)
Feb 14, 2024	11.32	11.38	11.20	11.27	43,451	+0.49(+4.55%)
Feb 13, 2024	10.70	10.81	10.57	10.78	33,292	-0.07(-0.65%)
Feb 12, 2024	10.47	10.90	10.47	10.85	46,187	+0.51(+4.93%)
Feb 09, 2024	10.17	10.42	10.17	10.34	43,921	+0.46(+4.66%)
Feb 08, 2024	9.810	9.890	9.760	9.880	38,465	+0.28(+2.92%)
Feb 07, 2024	9.370	9.610	9.330	9.600	57,123	+0.24(+2.56%)
Feb 06, 2024	9.350	9.430	9.340	9.360	43,360	+0.12(+1.30%)
Feb 05, 2024	9.450	9.450	9.240	9.240	5,440	-0.09(-0.96%)
Feb 02, 2024	9.300	9.380	9.300	9.330	9,755	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.