Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2600	0.2650	0.2600	0.2600	34,200	+0.00(+0.00%)
Feb 25, 2011	0.2700	0.2700	0.2600	0.2600	128,544	-0.02(-5.45%)
Feb 24, 2011	0.2600	0.2750	0.2600	0.2750	7,167	+0.01(+1.85%)
Feb 23, 2011	0.2650	0.2800	0.2600	0.2700	42,100	-0.01(-3.57%)
Feb 22, 2011	0.2800	0.2900	0.2800	0.2800	21,156	+0.00(+0.00%)
Feb 18, 2011	0.2750	0.2800	0.2750	0.2800	74,731	-0.00(-1.75%)
Feb 17, 2011	0.2800	0.2900	0.2650	0.2850	92,853	-0.01(-1.72%)
Feb 16, 2011	0.2550	0.2900	0.2550	0.2900	138,100	+0.03(+13.73%)
Feb 15, 2011	0.2600	0.2600	0.2550	0.2550	30,844	-0.01(-3.77%)
Feb 14, 2011	0.2650	0.2650	0.2600	0.2650	62,839	+0.01(+3.92%)
Feb 11, 2011	0.2550	0.2550	0.2550	0.2550	4,000	+0.00(+0.00%)
Feb 10, 2011	0.2550	0.2550	0.2550	0.2550	10,783	+0.00(+0.00%)
Feb 09, 2011	0.2500	0.2550	0.2500	0.2550	19,535	+0.01(+2.00%)
Feb 08, 2011	0.2550	0.2550	0.2500	0.2500	30,829	-0.01(-1.96%)
Feb 07, 2011	0.2500	0.2600	0.2500	0.2550	63,993	-0.02(-5.56%)
Feb 04, 2011	0.2650	0.2700	0.2600	0.2700	101,200	+0.00(+0.00%)
Feb 03, 2011	0.2700	0.2800	0.2600	0.2700	169,885	+0.01(+3.85%)
Feb 02, 2011	0.2600	0.2700	0.2600	0.2600	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.