Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1482 1489 1468 1473 0 -7.59(-0.51%)
Feb 26, 2015 1481 1484 1478 1481 0 +5.50(+0.37%)
Feb 25, 2015 1483 1492 1465 1475 0 -11.18(-0.75%)
Feb 24, 2015 1489 1497 1476 1486 0 -4.08(-0.27%)
Feb 23, 2015 1477 1495 1471 1491 0 +13.89(+0.94%)
Feb 20, 2015 1462 1478 1454 1477 0 +12.89(+0.88%)
Feb 19, 2015 1463 1473 1457 1464 0 -5.77(-0.39%)
Feb 18, 2015 1463 1473 1457 1470 0 +6.03(+0.41%)
Feb 17, 2015 1462 1473 1451 1464 0 -0.43(-0.03%)
Feb 13, 2015 1464 1464 1464 1464 0 +7.56(+0.52%)
Feb 12, 2015 1450 1464 1441 1456 0 +15.92(+1.11%)
Feb 11, 2015 1434 1447 1426 1440 0 +7.25(+0.51%)
Feb 10, 2015 1423 1437 1416 1433 0 +19.15(+1.35%)
Feb 09, 2015 1411 1424 1405 1414 0 -4.02(-0.28%)
Feb 06, 2015 1427 1432 1411 1418 0 -7.48(-0.52%)
Feb 05, 2015 1420 1432 1411 1426 0 +10.65(+0.75%)
Feb 04, 2015 1405 1426 1400 1415 0 +16.32(+1.17%)
Feb 03, 2015 1390 1405 1380 1399 0 +10.55(+0.76%)
Feb 02, 2015 1374 1393 1357 1388 0 +16.53(+1.21%)
Jan 30, 2015 1390 1398 1365 1372 0 -18.36(-1.32%)
Jan 29, 2015 1369 1393 1358 1390 0 +26.38(+1.93%)
Jan 28, 2015 1391 1397 1362 1364 0 +9.68(+0.72%)
Jan 27, 2015 1367 1375 1345 1354 0 -42.25(-3.03%)
Jan 26, 2015 1395 1405 1384 1396 0 +3.07(+0.22%)
Jan 23, 2015 1391 1404 1381 1393 0 +3.54(+0.25%)
Jan 22, 2015 1387 1392 1386 1389 0 +28.65(+2.11%)
Jan 21, 2015 1358 1372 1353 1361 0 +0.38(+0.03%)
Jan 20, 2015 1360 1370 1341 1360 0 +9.35(+0.69%)
Jan 16, 2015 1346 1359 1334 1351 0 +4.26(+0.32%)
Jan 15, 2015 1347 1350 1344 1347 0 -15.64(-1.15%)
Jan 14, 2015 1359 1374 1349 1362 0 -12.29(-0.89%)
Jan 13, 2015 1375 1375 1375 1375 0 +1.54(+0.11%)
Jan 12, 2015 1391 1396 1365 1373 0 -12.57(-0.91%)
Jan 09, 2015 1398 1404 1375 1386 0 -8.92(-0.64%)
Jan 08, 2015 1376 1400 1370 1395 0 +32.61(+2.39%)
Jan 07, 2015 1352 1368 1343 1362 0 +22.05(+1.65%)
Jan 06, 2015 1350 1360 1328 1340 0 -7.93(-0.59%)
Jan 05, 2015 1361 1368 1341 1348 0 -21.90(-1.60%)
Jan 02, 2015 1383 1392 1357 1370 0 -6.78(-0.49%)
Dec 31, 2014 1377 1377 1377 1377 0 -14.49(-1.04%)
Dec 30, 2014 1398 1405 1386 1391 0 -10.88(-0.78%)
Dec 29, 2014 1396 1411 1392 1402 0 -0.95(-0.07%)
Dec 26, 2014 1395 1411 1390 1403 0 +10.19(+0.73%)
Dec 24, 2014 1393 1393 1393 1393 0 -4.83(-0.35%)
Dec 23, 2014 1398 1406 1390 1398 0 +4.02(+0.29%)
Dec 22, 2014 1384 1399 1381 1394 0 +14.00(+1.01%)
Dec 19, 2014 1379 1394 1367 1380 0 -6.76(-0.49%)
Dec 18, 2014 1374 1390 1361 1386 0 +32.99(+2.44%)
Dec 17, 2014 1334 1359 1328 1353 0 +22.35(+1.68%)
Dec 16, 2014 1331 1360 1329 1331 0 -22.54(-1.67%)
Dec 15, 2014 1372 1382 1340 1354 0 -9.48(-0.70%)
Dec 12, 2014 1366 1386 1358 1363 0 -13.13(-0.95%)
Dec 11, 2014 1376 1396 1368 1376 0 +2.56(+0.19%)
Dec 10, 2014 1393 1400 1369 1374 0 -19.23(-1.38%)
Dec 09, 2014 1372 1399 1361 1393 0 +3.67(+0.26%)
Dec 08, 2014 1402 1410 1382 1389 0 -18.91(-1.34%)
Dec 05, 2014 1417 1420 1402 1408 0 -4.95(-0.35%)
Dec 04, 2014 1410 1423 1402 1413 0 +2.17(+0.15%)
Dec 03, 2014 1416 1422 1401 1411 0 -2.85(-0.20%)
Dec 02, 2014 1411 1425 1400 1414 0 -1.40(-0.10%)
Dec 01, 2014 1431 1442 1392 1415 0 -19.04(-1.33%)
Nov 28, 2014 1431 1443 1423 1434 0 +11.97(+0.84%)
Nov 26, 2014 1422 1422 1422 1422 0 +7.70(+0.54%)
Nov 25, 2014 1423 1431 1409 1414 0 -5.47(-0.39%)
Nov 24, 2014 1411 1425 1405 1420 0 +12.69(+0.90%)
Nov 21, 2014 1421 1424 1401 1407 0 +0.78(+0.06%)
Nov 20, 2014 1395 1413 1390 1406 0 +8.57(+0.61%)
Nov 19, 2014 1400 1409 1386 1398 0 -1.24(-0.09%)
Nov 18, 2014 1393 1406 1389 1399 0 +5.23(+0.38%)
Nov 17, 2014 1394 1412 1384 1394 0 -2.06(-0.15%)
Nov 14, 2014 1388 1402 1383 1396 0 +8.70(+0.63%)
Nov 13, 2014 1373 1393 1369 1387 0 +21.02(+1.54%)
Nov 12, 2014 1354 1370 1351 1366 0 +7.49(+0.55%)
Nov 11, 2014 1354 1362 1347 1359 0 +5.24(+0.39%)
Nov 10, 2014 1349 1361 1344 1354 0 +6.57(+0.49%)
Nov 07, 2014 1343 1352 1335 1347 0 +1.89(+0.14%)
Nov 06, 2014 1338 1349 1330 1345 0 +7.15(+0.53%)
Nov 05, 2014 1342 1345 1327 1338 0 +4.07(+0.31%)
Nov 04, 2014 1336 1342 1323 1334 0 -4.36(-0.33%)
Nov 03, 2014 1331 1345 1324 1338 0 +7.16(+0.54%)
Oct 31, 2014 1333 1337 1320 1331 0 +15.07(+1.15%)
Oct 30, 2014 1310 1324 1301 1316 0 +3.19(+0.24%)
Oct 28, 2014 1301 1315 1296 1313 0 +14.04(+1.08%)
Oct 27, 2014 1294 1301 1298 1299 0 +0.10(+0.01%)
Oct 24, 2014 1299 1307 1284 1299 0 +1.20(+0.09%)
Oct 23, 2014 1292 1306 1287 1297 0 +11.47(+0.89%)
Oct 21, 2014 1278 1290 1268 1286 0 +24.72(+1.96%)
Oct 20, 2014 1241 1263 1239 1261 0 +19.71(+1.59%)
Oct 17, 2014 1242 1252 1240 1242 0 +14.61(+1.19%)
Oct 16, 2014 1213 1239 1207 1227 0 -11.40(-0.92%)
Oct 15, 2014 1243 1256 1210 1238 0 -17.05(-1.36%)
Oct 14, 2014 1262 1272 1250 1255 0 -0.48(-0.04%)
Oct 13, 2014 1256 1268 1255 1256 0 -15.55(-1.22%)
Oct 10, 2014 1281 1296 1267 1271 0 -12.56(-0.98%)
Oct 09, 2014 1299 1307 1280 1284 0 -16.72(-1.29%)
Oct 08, 2014 1277 1304 1270 1301 0 +24.96(+1.96%)
Oct 07, 2014 1284 1291 1273 1276 0 -14.27(-1.11%)
Oct 06, 2014 1293 1301 1284 1290 0 -0.61(-0.05%)
Oct 03, 2014 1285 1297 1279 1291 0 +7.57(+0.59%)
Oct 02, 2014 1281 1291 1266 1283 0 +2.17(+0.17%)
Oct 01, 2014 1294 1298 1276 1281 0 -16.47(-1.27%)
Sep 30, 2014 1296 1305 1289 1297 0 +2.65(+0.20%)
Sep 29, 2014 1284 1299 1280 1295 0 -5.61(-0.43%)
Sep 26, 2014 1286 1303 1281 1300 0 +20.00(+1.56%)
Sep 25, 2014 1303 1306 1279 1280 0 -33.63(-2.56%)
Sep 19, 2014 1316 1324 1305 1314 0 +1.64(+0.12%)
Sep 18, 2014 1312 1318 1307 1312 0 +2.83(+0.22%)
Sep 17, 2014 1310 1316 1301 1309 0 -2.51(-0.19%)
Sep 16, 2014 1300 1317 1295 1312 0 +3.70(+0.28%)
Sep 15, 2014 1317 1321 1303 1308 0 -3.09(-0.24%)
Sep 12, 2014 1312 1319 1306 1311 0 -1.79(-0.14%)
Sep 11, 2014 1306 1316 1299 1313 0 +2.61(+0.20%)
Sep 10, 2014 1299 1315 1291 1311 0 +13.66(+1.05%)
Sep 09, 2014 1305 1325 1286 1297 0 -5.45(-0.42%)
Sep 08, 2014 1306 1313 1295 1302 0 -5.75(-0.44%)
Sep 05, 2014 1298 1310 1293 1308 0 +9.44(+0.73%)
Sep 04, 2014 1297 1310 1290 1299 0 +2.15(+0.17%)
Sep 03, 2014 1312 1318 1291 1297 0 -16.01(-1.22%)
Sep 02, 2014 1311 1318 1304 1313 0 +5.34(+0.41%)
Aug 29, 2014 1307 1307 1307 0 +2.43(+0.19%)
Aug 28, 2014 1302 1310 1297 1305 0 -1.36(-0.10%)
Aug 27, 2014 1301 1311 1297 1306 0 +6.50(+0.50%)
Aug 26, 2014 1303 1309 1295 1300 0 -1.56(-0.12%)
Aug 25, 2014 1304 1309 1297 1301 0 +3.20(+0.25%)
Aug 22, 2014 1294 1304 1290 1298 0 +3.31(+0.26%)
Aug 21, 2014 1292 1300 1287 1295 0 +2.88(+0.22%)
Aug 20, 2014 1291 1298 1284 1292 0 -1.72(-0.13%)
Aug 19, 2014 1286 1296 1281 1294 0 +9.67(+0.75%)
Aug 18, 2014 1279 1287 1273 1284 0 +12.62(+0.99%)
Aug 15, 2014 1274 1279 1260 1271 0 +2.76(+0.22%)
Aug 14, 2014 1263 1271 1258 1268 0 +7.54(+0.60%)
Aug 13, 2014 1256 1266 1250 1261 0 +9.82(+0.78%)
Aug 12, 2014 1250 1259 1244 1251 0 +1.15(+0.09%)
Aug 11, 2014 1248 1256 1242 1250 0 +4.34(+0.35%)
Aug 08, 2014 1236 1247 1228 1246 0 +9.44(+0.76%)
Aug 07, 2014 1243 1252 1229 1236 0 -5.39(-0.43%)
Aug 06, 2014 1234 1249 1231 1242 0 +0.16(+0.01%)
Aug 05, 2014 1245 1250 1233 1241 0 -6.78(-0.54%)
Aug 04, 2014 1245 1255 1237 1248 0 +5.30(+0.43%)
Aug 01, 2014 1241 1253 1233 1243 0 -3.01(-0.24%)
Jul 31, 2014 1260 1265 1243 1246 0 -43.02(-3.34%)
Jul 23, 2014 1284 1297 1276 1289 0 +10.49(+0.82%)
Jul 22, 2014 1278 1284 1270 1278 0 +5.53(+0.43%)
Jul 21, 2014 1276 1281 1266 1273 0 -3.70(-0.29%)
Jul 18, 2014 1268 1280 1262 1277 0 +12.09(+0.96%)
Jul 17, 2014 1279 1286 1259 1264 0 -9.61(-0.75%)
Jul 16, 2014 1277 1291 1262 1274 0 +5.58(+0.44%)
Jul 15, 2014 1275 1278 1261 1269 0 -5.78(-0.45%)
Jul 14, 2014 1273 1282 1266 1274 0 +8.07(+0.64%)
Jul 11, 2014 1261 1271 1255 1266 0 +6.68(+0.53%)
Jul 10, 2014 1250 1267 1246 1260 0 -6.08(-0.48%)
Jul 09, 2014 1262 1271 1255 1266 0 +5.86(+0.47%)
Jul 08, 2014 1267 1273 1250 1260 0 -8.41(-0.66%)
Jul 07, 2014 1260 1272 1256 1268 0 +5.60(+0.44%)
Jul 03, 2014 1263 1263 1263 0 +7.08(+0.56%)
Jul 02, 2014 1255 1261 1249 1256 0 -0.09(-0.01%)
Jul 01, 2014 1252 1262 1247 1256 0 +9.30(+0.75%)
Jun 30, 2014 1246 1256 1240 1246 0 +1.79(+0.14%)
Jun 27, 2014 1234 1247 1231 1244 0 +9.76(+0.79%)
Jun 26, 2014 1237 1240 1224 1235 0 -3.00(-0.24%)
Jun 25, 2014 1232 1242 1226 1238 0 +3.76(+0.30%)
Jun 24, 2014 1238 1246 1230 1234 0 -4.48(-0.36%)
Jun 23, 2014 1237 1243 1231 1238 0 +1.58(+0.13%)
Jun 20, 2014 1244 1250 1232 1237 0 -4.70(-0.38%)
Jun 19, 2014 1247 1251 1236 1242 0 -3.44(-0.28%)
Jun 18, 2014 1240 1248 1231 1245 0 +6.62(+0.53%)
Jun 17, 2014 1237 1246 1227 1238 0 +0.95(+0.08%)
Jun 16, 2014 1230 1242 1228 1237 0 +6.47(+0.53%)
Jun 13, 2014 1235 1240 1223 1231 0 -0.49(-0.04%)
Jun 12, 2014 1245 1248 1226 1231 0 -13.36(-1.07%)
Jun 11, 2014 1248 1255 1241 1245 0 -1366.71(-52.33%)
Jun 10, 2014 2610 2624 2597 2612 0 +1368.33(+110.06%)
Jun 06, 2014 1244 1250 1237 1243 0 +1.14(+0.09%)
Jun 05, 2014 1232 1246 1225 1242 0 +12.35(+1.00%)
Jun 04, 2014 1222 1234 1217 1230 0 +6.51(+0.53%)
Jun 03, 2014 1219 1229 1215 1223 0 +0.60(+0.05%)
Jun 02, 2014 1228 1231 1216 1223 0 -5.25(-0.43%)
May 30, 2014 1225 1236 1216 1228 0 +5.46(+0.45%)
May 29, 2014 1215 1225 1211 1222 0 +12.73(+1.05%)
May 28, 2014 1212 1218 1205 1210 0 -4.55(-0.37%)
May 27, 2014 1211 1218 1203 1214 0 +8.29(+0.69%)
May 23, 2014 1206 1206 1206 0 +6.77(+0.56%)
May 22, 2014 1200 1206 1192 1199 0 +0.63(+0.05%)
May 21, 2014 1192 1201 1187 1199 0 +9.74(+0.82%)
May 20, 2014 1191 1198 1182 1189 0 -5.48(-0.46%)
May 19, 2014 1189 1199 1184 1194 0 +2.08(+0.17%)
May 16, 2014 1183 1194 1176 1192 0 +11.00(+0.93%)
May 15, 2014 1188 1195 1174 1181 0 -11.89(-1.00%)
May 14, 2014 1198 1204 1188 1193 0 -7.57(-0.63%)
May 13, 2014 1197 1205 1193 1201 0 +3.29(+0.27%)
May 12, 2014 1188 1200 1186 1197 0 +12.62(+1.07%)
May 09, 2014 1181 1189 1174 1185 0 +2.00(+0.17%)
May 08, 2014 1178 1194 1173 1183 0 +1.45(+0.12%)
May 07, 2014 1184 1190 1169 1181 0 -1.59(-0.13%)
May 06, 2014 1196 1198 1181 1183 0 -13.65(-1.14%)
May 05, 2014 1189 1200 1183 1197 0 +2.46(+0.21%)
May 02, 2014 1198 1204 1189 1194 0 -1.22(-0.10%)
May 01, 2014 1196 1202 1188 1195 0 +0.57(+0.05%)
Apr 30, 2014 1192 1202 1187 1195 0 +0.87(+0.07%)
Apr 29, 2014 1197 1202 1186 1194 0 +0.03(+0.00%)
Apr 28, 2014 1180 1204 1169 1194 0 +17.59(+1.50%)
Apr 25, 2014 1179 1188 1168 1176 0 -9.26(-0.78%)
Apr 24, 2014 1184 1191 1171 1185 0 +28.03(+2.42%)
Apr 23, 2014 1164 1169 1153 1157 0 -6.99(-0.60%)
Apr 22, 2014 1163 1171 1158 1164 0 +1.13(+0.10%)
Apr 21, 2014 1160 1168 1153 1163 0 +4.18(+0.36%)
Apr 17, 2014 1159 1159 1159 0 +1.19(+0.10%)
Apr 16, 2014 1154 1161 1146 1158 0 +10.76(+0.94%)
Apr 15, 2014 1147 1154 1131 1147 0 -0.59(-0.05%)
Apr 14, 2014 1148 1154 1137 1148 0 +8.40(+0.74%)
Apr 11, 2014 1139 1151 1134 1139 0 -8.42(-0.73%)
Apr 10, 2014 1172 1176 1145 1148 0 -21.91(-1.87%)
Apr 09, 2014 1162 1173 1153 1170 0 +9.74(+0.84%)
Apr 08, 2014 1154 1164 1144 1160 0 +7.95(+0.69%)
Apr 07, 2014 1161 1167 1147 1152 0 -11.17(-0.96%)
Apr 04, 2014 1184 1188 1158 1163 0 -16.73(-1.42%)
Apr 03, 2014 1186 1189 1173 1180 0 -6.62(-0.56%)
Apr 02, 2014 1185 1192 1179 1187 0 +1.46(+0.12%)
Apr 01, 2014 1177 1189 1175 1185 0 +11.73(+1.00%)
Mar 31, 2014 1173 1185 1166 1173 0 +5.98(+0.51%)
Mar 28, 2014 1165 1176 1159 1167 0 +6.89(+0.59%)
Mar 27, 2014 1165 1171 1153 1160 0 -3.88(-0.33%)
Mar 26, 2014 1181 1187 1162 1164 0 -11.29(-0.96%)
Mar 25, 2014 1176 1185 1164 1176 0 +5.31(+0.45%)
Mar 24, 2014 1173 1179 1160 1170 0 +2.99(+0.26%)
Mar 21, 2014 1176 1183 1159 1167 0 -2.28(-0.19%)
Mar 20, 2014 1160 1177 1154 1170 0 +6.15(+0.53%)
Mar 19, 2014 1171 1177 1156 1163 0 -8.98(-0.77%)
Mar 18, 2014 1160 1177 1157 1172 0 +13.54(+1.17%)
Mar 17, 2014 1156 1166 1152 1159 0 +7.33(+0.64%)
Mar 14, 2014 1153 1163 1146 1152 0 -4.23(-0.37%)
Mar 13, 2014 1173 1179 1152 1156 0 -11.78(-1.01%)
Mar 12, 2014 1159 1171 1154 1168 0 +2.16(+0.19%)
Mar 11, 2014 1168 1174 1159 1165 0 +1.42(+0.12%)
Mar 10, 2014 1163 1169 1157 1164 0 -1.21(-0.10%)
Mar 07, 2014 1171 1174 1158 1165 0 -2.71(-0.23%)
Mar 06, 2014 1169 1174 1161 1168 0 +1.43(+0.12%)
Mar 05, 2014 1166 1174 1159 1167 0 -0.52(-0.04%)
Mar 04, 2014 1165 1173 1159 1167 0 +14.69(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.