Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,495.00 -139.00 (-1.61%)
Streaming Realtime Price Updated: 7:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2226 2179 2213 0 -4.00(-0.18%)
Feb 27, 2018 2234 2194 2217 0 -3.00(-0.14%)
Feb 26, 2018 2220 2160 2220 0 +16.00(+0.73%)
Feb 24, 2018 2205 2150 2204 0 +0.00(+0.00%)
Feb 23, 2018 2205 2150 2204 0 +10.00(+0.46%)
Feb 22, 2018 2194 0 +47.00(+2.19%)
Feb 21, 2018 2175 2124 2147 0 +3.00(+0.14%)
Feb 20, 2018 2151 2116 2144 0 +31.00(+1.47%)
Feb 19, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 18, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 17, 2018 2157 2110 2113 0 +0.00(+0.00%)
Feb 16, 2018 2157 2110 2113 0 -21.00(-0.98%)
Feb 15, 2018 2144 2094 2134 0 +26.00(+1.23%)
Feb 14, 2018 2114 2020 2108 0 +58.00(+2.83%)
Feb 13, 2018 2053 2005 2050 0 +38.00(+1.89%)
Feb 12, 2018 2074 1991 2012 0 -51.00(-2.47%)
Feb 10, 2018 2071 2026 2063 0 +0.00(+0.00%)
Feb 09, 2018 2071 2026 2063 0 +3.00(+0.15%)
Feb 08, 2018 2060 0 +43.00(+2.13%)
Feb 07, 2018 2090 2015 2017 0 -49.00(-2.37%)
Feb 06, 2018 2085 2042 2066 0 +23.00(+1.13%)
Feb 05, 2018 2067 2034 2043 0 -6.00(-0.29%)
Feb 03, 2018 2063 2015 2049 0 +0.00(+0.00%)
Feb 02, 2018 2063 2015 2049 0 -10.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.