Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.64	102.91	101.11	101.13	1,801,816	-1.01(-0.99%)
Feb 27, 2018	103.44	104.52	102.13	102.14	1,340,939	-1.25(-1.21%)
Feb 26, 2018	103.37	104.27	103.13	103.39	1,504,579	+0.22(+0.21%)
Feb 23, 2018	101.96	103.31	101.36	103.17	1,777,024	+1.95(+1.92%)
Feb 22, 2018			100.91	101.23	1,378,758	-0.59(-0.58%)
Feb 21, 2018	101.24	103.62	101.24	101.81	2,072,400	+0.60(+0.60%)
Feb 20, 2018	101.45	102.14	100.85	101.21	1,288,459	-0.68(-0.66%)
Feb 16, 2018		101.89	101.89	101.89	0	+0.59(+0.58%)
Feb 15, 2018	99.53	101.40	98.88	101.30	2,039,983	+2.46(+2.48%)
Feb 14, 2018	97.58	98.98	96.33	98.84	1,847,115	+0.78(+0.80%)
Feb 13, 2018	97.32	98.33	96.75	98.06	1,470,382	+0.15(+0.15%)
Feb 12, 2018	98.19	99.32	97.37	97.91	2,325,281	+0.19(+0.20%)
Feb 09, 2018	95.91	98.56	94.37	97.72	4,009,385	+2.79(+2.94%)
Feb 08, 2018		99.59	94.85	94.93	3,255,375	-4.66(-4.68%)
Feb 07, 2018	98.30	101.45	97.95	99.59	2,978,885	+0.53(+0.54%)
Feb 06, 2018	98.58	99.60	96.73	99.05	3,849,249	-1.80(-1.78%)
Feb 05, 2018	104.34	104.92	99.63	100.85	3,284,968	-3.13(-3.01%)
Feb 02, 2018	105.06	106.08	103.91	103.98	3,311,174	-1.62(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.