Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.550 -0.050 (-3.13%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.00	27.42	26.40	27.00	3,560	+1.00(+3.85%)
Feb 25, 2022	24.90	26.40	25.00	26.00	2,361	+1.40(+5.69%)
Feb 24, 2022	25.20	26.00	24.20	24.60	2,229	-0.80(-3.15%)
Feb 23, 2022	25.80	25.80	25.40	25.40	2,182	-0.20(-0.78%)
Feb 22, 2022	26.00	27.59	25.80	25.60	4,044	-1.20(-4.48%)
Feb 18, 2022				26.80	0	-0.20(-0.74%)
Feb 17, 2022	27.80	28.00	27.00	27.00	5,143	-0.80(-2.88%)
Feb 16, 2022	30.20	30.40	27.80	27.80	14,687	-2.78(-9.09%)
Feb 15, 2022	29.40	30.60	29.00	30.58	6,851	+1.18(+4.01%)
Feb 14, 2022	29.00	29.40	28.40	29.40	6,873	+0.20(+0.68%)
Feb 11, 2022	27.00	29.40	27.00	29.20	6,796	+2.60(+9.77%)
Feb 10, 2022	26.43	27.03	26.43	26.60	2,185	-0.20(-0.75%)
Feb 09, 2022	26.80	27.20	26.40	26.80	3,044	+0.20(+0.75%)
Feb 08, 2022	26.70	26.71	26.40	26.60	519	-0.20(-0.75%)
Feb 07, 2022	26.80	27.40	26.14	26.80	1,390	+0.00(+0.00%)
Feb 04, 2022	27.60	27.60	26.20	26.80	1,249	+0.40(+1.52%)
Feb 03, 2022	26.60	26.80	26.40	26.40	784	-0.20(-0.75%)
Feb 02, 2022	27.00	27.00	26.40	26.60	3,541	-0.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.