Indicators

Amplitech Group (NQ: AMPG )

2.290 -0.060 (-2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.550	2.650	2.550	2.640	29,288	+0.06(+2.13%)
Feb 27, 2023	2.560	2.620	2.500	2.585	13,824	+0.04(+1.37%)
Feb 24, 2023	2.680	2.690	2.530	2.550	24,891	-0.14(-5.20%)
Feb 23, 2023	2.585	2.770	2.551	2.690	54,738	+0.15(+5.91%)
Feb 22, 2023	2.510	2.600	2.510	2.540	22,766	-0.06(-2.30%)
Feb 21, 2023	2.650	2.660	2.539	2.600	19,888	-0.05(-1.89%)
Feb 17, 2023	2.700	2.730	2.630	2.650	30,711	+0.03(+1.15%)
Feb 16, 2023	2.605	2.700	2.555	2.620	51,089	+0.07(+2.75%)
Feb 15, 2023	2.510	2.640	2.486	2.550	26,049	+0.05(+2.00%)
Feb 14, 2023	2.540	2.543	2.450	2.500	41,352	+0.05(+2.04%)
Feb 13, 2023	2.550	2.615	2.450	2.450	15,287	-0.06(-2.39%)
Feb 10, 2023	2.453	2.510	2.374	2.510	16,276	+0.10(+4.15%)
Feb 09, 2023	2.610	2.610	2.360	2.410	34,837	-0.14(-5.49%)
Feb 08, 2023	2.760	2.770	2.540	2.550	31,032	-0.22(-7.94%)
Feb 07, 2023	2.750	2.780	2.610	2.770	46,941	+0.02(+0.73%)
Feb 06, 2023	2.740	2.880	2.670	2.750	302,958	+0.05(+1.85%)
Feb 03, 2023	2.510	2.740	2.448	2.700	164,911	+0.21(+8.22%)
Feb 02, 2023	2.380	2.540	2.350	2.495	85,614	+0.06(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.