Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.000 -0.100 (-4.76%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.470	1.490	1.470	1.488	4,067	+0.02(+1.19%)
Feb 27, 2023	1.580	1.580	1.450	1.470	8,103	-0.06(-3.92%)
Feb 24, 2023	1.570	1.570	1.500	1.530	7,163	-0.04(-2.55%)
Feb 23, 2023	1.660	1.710	1.450	1.570	41,920	-0.26(-14.15%)
Feb 22, 2023	1.870	1.890	1.740	1.829	21,548	+0.01(+0.48%)
Feb 21, 2023	1.580	1.840	1.580	1.820	84,967	+0.22(+13.75%)
Feb 17, 2023	1.630	1.650	1.590	1.600	7,278	+0.06(+3.90%)
Feb 16, 2023	1.650	1.650	1.540	1.540	1,524	-0.03(-1.74%)
Feb 15, 2023	1.567	1.567	1.567	1.567	1,213	-0.01(-0.80%)
Feb 14, 2023	1.650	1.650	1.580	1.580	1,396	-0.06(-3.66%)
Feb 13, 2023	1.640	1.640	1.640	1.640	210	+0.13(+8.60%)
Feb 10, 2023	1.510	1.510	1.510	1.510	210	+0.01(+0.67%)
Feb 09, 2023	1.600	1.600	1.500	1.500	2,125	-0.02(-1.63%)
Feb 08, 2023	1.550	1.560	1.525	1.525	3,806	-0.07(-4.09%)
Feb 07, 2023	1.620	1.630	1.590	1.590	6,130	-0.17(-9.66%)
Feb 06, 2023	1.760	1.890	1.610	1.760	4,237	+0.11(+6.67%)
Feb 03, 2023	1.780	1.780	1.610	1.650	4,998	-0.06(-3.59%)
Feb 02, 2023	1.620	1.800	1.620	1.711	15,067	+0.09(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.