Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8991	0.9847	0.8511	0.9200	6,431,600	+0.03(+3.37%)
Feb 25, 2021	1.000	1.020	0.8800	0.8900	4,688,921	-0.13(-12.75%)
Feb 24, 2021	0.9600	1.040	0.9400	1.020	5,349,407	+0.10(+10.80%)
Feb 23, 2021	0.9700	1.040	0.8541	0.9206	15,674,512	+0.01(+1.16%)
Feb 22, 2021	1.020	1.070	0.9000	0.9100	5,629,065	-0.13(-12.50%)
Feb 19, 2021	1.060	1.100	1.020	1.040	3,539,800	-0.02(-1.89%)
Feb 18, 2021	1.100	1.140	1.010	1.060	6,627,041	-0.08(-7.02%)
Feb 17, 2021	1.280	1.300	1.000	1.140	9,732,256	-0.19(-14.29%)
Feb 16, 2021	1.210	1.340	1.170	1.330	15,774,398	+0.18(+15.65%)
Feb 12, 2021	1.200	1.200	1.100	1.150	13,801,000	+0.01(+0.88%)
Feb 11, 2021	1.070	1.220	1.030	1.140	18,567,930	+0.09(+8.57%)
Feb 10, 2021	1.080	1.090	0.9600	1.050	8,008,949	+0.00(+0.00%)
Feb 09, 2021	1.030	1.100	0.9600	1.050	11,270,581	+0.04(+3.96%)
Feb 08, 2021	0.9800	1.020	0.9200	1.010	8,587,335	+0.03(+3.49%)
Feb 05, 2021	0.9863	0.9990	0.8800	0.9759	11,829,700	-0.02(-2.36%)
Feb 04, 2021	0.8549	1.030	0.8400	0.9995	31,373,294	+0.15(+17.59%)
Feb 03, 2021	0.8000	0.8600	0.7900	0.8500	4,765,379	+0.03(+3.79%)
Feb 02, 2021	0.8400	0.8400	0.7903	0.8190	2,649,436	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.