Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.770	4.918	4.770	4.918	36,285	+0.11(+2.25%)
Feb 27, 2017	4.800	4.829	4.672	4.810	14,388	-0.02(-0.41%)
Feb 24, 2017	4.583	4.859	4.583	4.829	68,050	+0.27(+5.82%)
Feb 23, 2017	4.548	4.564	4.524	4.564	14,779	+0.02(+0.43%)
Feb 22, 2017	4.544	4.564	4.524	4.544	11,705	+0.00(+0.00%)
Feb 21, 2017	4.426	4.554	4.426	4.544	33,845	+0.16(+3.59%)
Feb 17, 2017		4.387	4.387	4.387	0	-0.11(-2.41%)
Feb 16, 2017	4.515	4.578	4.436	4.495	11,190	+0.01(+0.22%)
Feb 15, 2017	4.446	4.574	4.406	4.485	16,864	+0.05(+1.11%)
Feb 14, 2017	4.465	4.593	4.308	4.436	66,396	+0.01(+0.22%)
Feb 13, 2017	4.416	4.446	4.298	4.426	28,127	+0.03(+0.67%)
Feb 10, 2017	4.267	4.425	4.267	4.397	20,194	+0.10(+2.29%)
Feb 09, 2017	4.249	4.416	4.249	4.298	23,292	+0.04(+0.92%)
Feb 08, 2017	4.347	4.377	4.249	4.259	63,580	-0.13(-2.91%)
Feb 07, 2017	4.392	4.416	4.367	4.387	9,270	-0.03(-0.67%)
Feb 06, 2017	4.416	4.465	4.416	4.416	9,825	+0.03(+0.67%)
Feb 03, 2017	4.298	4.579	4.298	4.387	65,275	+0.06(+1.36%)
Feb 02, 2017	4.456	4.470	4.308	4.328	30,712	-0.13(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.