Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.47	32.53	29.63	29.99	957,787	-1.70(-5.37%)
Feb 25, 2021	30.71	32.40	30.35	31.69	1,164,675	+1.38(+4.56%)
Feb 24, 2021	29.36	30.51	28.94	30.31	663,424	+1.13(+3.88%)
Feb 23, 2021	28.73	29.41	27.09	29.18	731,070	+0.09(+0.30%)
Feb 22, 2021	29.70	30.19	28.85	29.09	984,920	-1.34(-4.40%)
Feb 19, 2021	31.12	31.61	30.09	30.43	599,094	-0.54(-1.73%)
Feb 18, 2021	31.74	31.75	30.41	30.96	532,674	-1.07(-3.34%)
Feb 17, 2021	32.70	32.81	31.01	32.04	540,196	-0.69(-2.11%)
Feb 16, 2021	33.01	34.01	31.79	32.73	1,252,743	+0.67(+2.10%)
Feb 12, 2021	30.96	32.38	30.74	32.05	645,276	+1.08(+3.49%)
Feb 11, 2021	30.79	31.46	30.20	30.97	534,763	+0.79(+2.63%)
Feb 10, 2021	30.29	30.89	29.06	30.18	729,177	-0.15(-0.48%)
Feb 09, 2021	30.99	31.74	30.24	30.33	610,217	-0.62(-2.01%)
Feb 08, 2021	30.25	31.90	30.24	30.95	738,987	+0.89(+2.96%)
Feb 05, 2021	30.74	31.34	29.60	30.06	792,157	-0.68(-2.22%)
Feb 04, 2021	31.84	32.35	30.68	30.74	889,968	-0.54(-1.71%)
Feb 03, 2021	30.59	31.88	29.40	31.28	1,265,931	+1.18(+3.90%)
Feb 02, 2021	30.45	31.95	28.26	30.10	1,278,041	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.