Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.206	3.225	3.147	3.186	1,329,286	+0.01(+0.31%)
Feb 28, 2024	3.235	3.254	3.138	3.177	1,546,442	-0.09(-2.68%)
Feb 27, 2024	3.298	3.298	3.215	3.264	1,504,551	+0.07(+2.13%)
Feb 26, 2024	3.400	3.400	3.152	3.196	2,233,360	-0.22(-6.53%)
Feb 23, 2024	3.478	3.497	3.400	3.419	1,147,429	-0.04(-1.12%)
Feb 22, 2024	3.701	3.759	3.429	3.458	2,611,843	-0.36(-9.41%)
Feb 21, 2024	3.701	3.818	3.701	3.818	1,079,103	+0.07(+1.81%)
Feb 20, 2024	3.721	3.769	3.687	3.750	874,872	+0.05(+1.31%)
Feb 16, 2024	3.653	3.701	3.638	3.701	510,938	-0.01(-0.26%)
Feb 15, 2024	3.721	3.755	3.691	3.711	801,395	+0.02(+0.53%)
Feb 14, 2024	3.585	3.721	3.585	3.691	1,209,229	+0.11(+2.98%)
Feb 13, 2024	3.662	3.672	3.555	3.585	934,299	-0.17(-4.40%)
Feb 12, 2024	3.546	3.769	3.546	3.750	1,680,967	+0.21(+6.04%)
Feb 09, 2024	3.555	3.594	3.507	3.536	903,358	-0.02(-0.55%)
Feb 08, 2024	3.526	3.565	3.490	3.555	654,824	+0.03(+0.83%)
Feb 07, 2024	3.517	3.546	3.470	3.526	617,745	+0.05(+1.40%)
Feb 06, 2024	3.526	3.546	3.434	3.478	1,268,899	-0.06(-1.65%)
Feb 05, 2024	3.672	3.672	3.517	3.536	896,472	-0.14(-3.70%)
Feb 02, 2024	3.633	3.709	3.507	3.672	938,489	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.