Indicators

Centerspace (NY: CSR )

69.70 +0.05 (+0.07%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.66	62.41	59.85	59.85	87,033	-1.58(-2.57%)
Feb 25, 2021	62.79	63.10	61.43	61.43	41,062	-1.17(-1.87%)
Feb 24, 2021	61.59	63.30	61.55	62.60	88,211	+0.77(+1.24%)
Feb 23, 2021	62.08	63.37	60.83	61.83	58,901	-0.09(-0.14%)
Feb 22, 2021	60.02	62.76	60.02	61.92	30,954	+1.17(+1.92%)
Feb 19, 2021	61.19	61.84	60.04	60.75	85,083	-0.40(-0.66%)
Feb 18, 2021	62.55	62.87	61.15	61.15	36,464	-1.08(-1.74%)
Feb 17, 2021	62.22	63.27	61.87	62.23	37,326	-0.85(-1.34%)
Feb 16, 2021	63.67	63.67	61.73	63.08	32,680	-0.15(-0.23%)
Feb 12, 2021	63.05	63.53	63.02	63.23	19,608	-0.43(-0.67%)
Feb 11, 2021	63.66	63.79	62.81	63.65	41,570	+0.44(+0.69%)
Feb 10, 2021	63.44	63.76	62.41	63.22	23,196	+0.04(+0.07%)
Feb 09, 2021	63.80	64.11	62.94	63.17	33,571	-0.44(-0.69%)
Feb 08, 2021	62.62	63.90	62.62	63.61	27,713	+0.70(+1.11%)
Feb 05, 2021	62.77	63.31	61.96	62.91	40,477	-0.09(-0.14%)
Feb 04, 2021	61.33	63.22	61.33	63.00	46,100	+0.90(+1.45%)
Feb 03, 2021	61.73	62.10	60.50	62.10	41,577	-0.10(-0.17%)
Feb 02, 2021	62.75	63.34	62.16	62.21	59,488	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.