Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.900	3.100	2.900	2.980	50,321	+0.07(+2.41%)
Feb 28, 2024	3.000	3.100	2.900	2.910	36,416	-0.08(-2.68%)
Feb 27, 2024	2.960	3.060	2.950	2.990	14,194	+0.07(+2.40%)
Feb 26, 2024	2.900	2.940	2.790	2.920	21,647	+0.03(+1.04%)
Feb 23, 2024	3.030	3.045	2.810	2.890	33,535	-0.13(-4.30%)
Feb 22, 2024	3.110	3.170	3.010	3.020	12,982	-0.04(-1.40%)
Feb 21, 2024	3.010	3.120	3.010	3.063	23,377	+0.02(+0.76%)
Feb 20, 2024	3.140	3.190	3.030	3.040	46,952	-0.08(-2.72%)
Feb 16, 2024	3.000	3.130	3.000	3.125	34,535	+0.15(+5.22%)
Feb 15, 2024	2.910	3.030	2.910	2.970	15,347	+0.02(+0.68%)
Feb 14, 2024	2.900	3.000	2.830	2.950	34,813	-0.05(-1.67%)
Feb 13, 2024	3.010	3.010	2.920	3.000	10,901	-0.02(-0.66%)
Feb 12, 2024	3.040	3.040	2.937	3.020	14,169	-0.00(-0.00%)
Feb 09, 2024	2.926	3.030	2.880	3.020	22,036	+0.06(+2.03%)
Feb 08, 2024	2.980	3.060	2.870	2.960	28,049	-0.03(-1.00%)
Feb 07, 2024	3.000	3.023	2.940	2.990	13,457	+0.01(+0.34%)
Feb 06, 2024	2.850	3.000	2.850	2.980	27,339	+0.21(+7.55%)
Feb 05, 2024	2.820	2.842	2.750	2.771	12,294	-0.05(-1.75%)
Feb 02, 2024	2.820	2.870	2.720	2.820	24,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.