Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.38	37.62	37.12	37.33	414,615	+0.00(+0.00%)
Feb 27, 2014	36.95	37.48	36.69	37.33	533,100	+0.24(+0.64%)
Feb 26, 2014	37.25	37.56	36.84	37.09	448,923	-0.16(-0.43%)
Feb 25, 2014	37.49	37.84	37.15	37.25	539,617	-0.26(-0.69%)
Feb 24, 2014	38.05	38.55	37.45	37.51	777,848	-0.43(-1.14%)
Feb 21, 2014	37.25	38.28	36.92	37.95	926,756	+0.87(+2.34%)
Feb 20, 2014	36.28	37.11	35.99	37.08	594,661	+0.79(+2.18%)
Feb 19, 2014	36.96	37.14	36.27	36.29	803,850	-0.84(-2.27%)
Feb 18, 2014	34.60	37.31	34.60	37.13	2,304,241	+2.96(+8.68%)
Feb 14, 2014	34.81	34.16	34.16	34.16	784,240	-0.76(-2.17%)
Feb 13, 2014	34.82	35.29	34.82	34.92	396,965	-0.18(-0.52%)
Feb 12, 2014	34.96	35.25	34.88	35.10	371,773	+0.29(+0.83%)
Feb 11, 2014	34.74	35.03	34.21	34.82	500,643	+0.08(+0.22%)
Feb 10, 2014	34.55	35.29	34.51	34.74	807,670	+0.24(+0.69%)
Feb 07, 2014	34.09	34.54	33.86	34.50	627,444	+0.56(+1.65%)
Feb 06, 2014	33.74	34.12	33.62	33.94	508,464	+0.35(+1.04%)
Feb 05, 2014	34.69	34.81	33.54	33.59	949,886	-1.22(-3.50%)
Feb 04, 2014	35.09	35.17	34.57	34.81	740,851	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.