Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.87	14.39	13.53	13.95	243,142	+0.03(+0.20%)
Feb 25, 2021	14.49	15.01	13.92	13.92	337,534	+0.28(+2.03%)
Feb 24, 2021	13.67	14.10	13.53	13.65	241,465	+0.17(+1.23%)
Feb 23, 2021	14.07	14.08	13.10	13.48	159,810	-0.48(-3.44%)
Feb 22, 2021	13.79	14.61	13.78	13.96	424,338	+0.29(+2.10%)
Feb 19, 2021	13.10	13.76	13.10	13.67	176,732	+0.66(+5.04%)
Feb 18, 2021	13.57	13.66	12.82	13.02	215,320	-0.67(-4.86%)
Feb 17, 2021	14.06	14.21	13.64	13.68	226,392	-0.43(-3.08%)
Feb 16, 2021	13.91	14.44	13.87	14.12	294,251	+0.20(+1.46%)
Feb 12, 2021	13.78	13.97	13.54	13.91	359,089	+0.24(+1.76%)
Feb 11, 2021	13.81	13.87	13.41	13.67	376,021	-0.11(-0.81%)
Feb 10, 2021	13.58	14.06	13.58	13.79	330,226	+0.23(+1.71%)
Feb 09, 2021	12.90	13.79	12.27	13.55	567,432	-0.34(-2.46%)
Feb 08, 2021	14.41	15.01	13.68	13.90	340,887	-0.34(-2.40%)
Feb 05, 2021	15.21	15.30	13.56	14.24	818,227	+1.26(+9.69%)
Feb 04, 2021	11.04	13.78	10.96	12.98	820,629	+1.98(+17.98%)
Feb 03, 2021	10.67	11.19	10.67	11.00	383,503	+0.29(+2.68%)
Feb 02, 2021	10.81	10.84	10.59	10.72	244,632	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.