Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.76 14.28 13.42 13.84 245,019 +0.03(+0.20%)
Feb 25, 2021 14.38 14.89 13.82 13.82 340,139 +0.28(+2.03%)
Feb 24, 2021 13.57 13.99 13.42 13.54 243,328 +0.17(+1.23%)
Feb 23, 2021 13.96 13.97 13.00 13.38 161,043 -0.48(-3.44%)
Feb 22, 2021 13.68 14.50 13.67 13.85 427,613 +0.28(+2.10%)
Feb 19, 2021 13.00 13.65 13.00 13.57 178,096 +0.65(+5.04%)
Feb 18, 2021 13.47 13.55 12.73 12.92 216,982 -0.66(-4.86%)
Feb 17, 2021 13.95 14.10 13.53 13.58 228,139 -0.43(-3.08%)
Feb 16, 2021 13.80 14.33 13.76 14.01 296,522 +0.20(+1.46%)
Feb 12, 2021 13.67 13.86 13.43 13.81 361,861 +0.24(+1.76%)
Feb 11, 2021 13.71 13.76 13.30 13.57 378,923 -0.11(-0.80%)
Feb 10, 2021 13.48 13.95 13.48 13.68 332,774 +0.23(+1.71%)
Feb 09, 2021 12.80 13.68 12.17 13.45 571,811 -0.34(-2.46%)
Feb 08, 2021 14.30 14.90 13.58 13.79 343,518 -0.34(-2.40%)
Feb 05, 2021 15.09 15.18 13.46 14.13 824,541 +1.25(+9.69%)
Feb 04, 2021 10.95 13.67 10.87 12.88 826,962 +1.96(+17.98%)
Feb 03, 2021 10.59 11.10 10.59 10.92 386,463 +0.28(+2.67%)
Feb 02, 2021 10.73 10.75 10.51 10.63 246,520 +0.13(+1.22%)
Feb 01, 2021 10.69 10.90 10.44 10.51 131,086 -0.15(-1.38%)
Jan 29, 2021 10.99 11.00 10.36 10.65 187,579 -0.27(-2.44%)
Jan 28, 2021 10.62 11.28 10.49 10.92 476,623 +0.50(+4.85%)
Jan 27, 2021 10.64 10.87 10.13 10.41 1,038,969 -0.50(-4.54%)
Jan 26, 2021 11.51 11.51 10.84 10.91 119,811 -0.45(-3.96%)
Jan 25, 2021 11.33 11.72 11.08 11.36 98,650 -0.12(-1.04%)
Jan 22, 2021 11.28 11.56 10.84 11.48 195,644 +0.04(+0.32%)
Jan 21, 2021 11.32 11.67 11.10 11.44 364,538 +0.11(+0.97%)
Jan 20, 2021 12.00 12.00 11.14 11.33 267,409 -0.55(-4.63%)
Jan 19, 2021 12.06 12.15 11.74 11.88 98,335 -0.07(-0.61%)
Jan 15, 2021 12.59 12.84 11.92 11.95 73,680 -0.83(-6.53%)
Jan 14, 2021 12.66 13.22 12.66 12.79 85,536 +0.30(+2.42%)
Jan 13, 2021 11.83 12.63 11.53 12.49 62,025 +0.67(+5.67%)
Jan 12, 2021 11.40 12.14 11.40 11.82 67,650 +0.39(+3.45%)
Jan 11, 2021 11.84 12.07 11.10 11.42 90,388 -0.67(-5.54%)
Jan 08, 2021 12.78 12.78 12.01 12.09 42,071 -0.67(-5.25%)
Jan 07, 2021 12.98 13.17 12.52 12.76 60,474 -0.26(-1.97%)
Jan 06, 2021 12.14 13.21 12.14 13.02 108,355 +1.11(+9.32%)
Jan 05, 2021 11.42 12.23 11.42 11.91 55,141 +0.53(+4.68%)
Jan 04, 2021 11.24 11.44 10.84 11.38 75,072 +0.24(+2.14%)
Dec 31, 2020 11.14 11.14 11.14 86,665 +0.26(+2.36%)
Dec 30, 2020 10.91 11.16 10.80 10.88 86,665 -0.03(-0.25%)
Dec 29, 2020 11.21 11.30 10.76 10.91 134,047 -0.23(-2.06%)
Dec 28, 2020 11.48 11.58 11.06 11.14 64,823 -0.28(-2.49%)
Dec 24, 2020 11.62 11.95 11.30 11.42 30,082 -0.20(-1.74%)
Dec 23, 2020 11.53 11.92 11.51 11.62 41,541 +0.22(+1.93%)
Dec 22, 2020 11.94 12.12 11.36 11.40 70,265 -0.57(-4.75%)
Dec 21, 2020 11.90 12.16 11.66 11.97 75,147 -0.06(-0.53%)
Dec 18, 2020 12.29 12.53 11.94 12.04 266,600 -0.28(-2.31%)
Dec 17, 2020 12.68 12.68 12.23 12.32 68,215 -0.30(-2.40%)
Dec 16, 2020 12.90 12.90 12.57 12.62 52,436 -0.18(-1.43%)
Dec 15, 2020 12.84 12.92 12.56 12.81 66,648 +0.12(+0.94%)
Dec 14, 2020 12.93 12.93 12.54 12.69 49,967 -0.02(-0.14%)
Dec 11, 2020 12.69 12.99 12.57 12.71 48,938 -0.08(-0.65%)
Dec 10, 2020 12.95 13.03 12.52 12.79 73,486 -0.31(-2.38%)
Dec 09, 2020 12.85 13.15 12.65 13.10 69,773 +0.37(+2.88%)
Dec 08, 2020 12.93 13.19 12.51 12.73 186,865 -0.23(-1.77%)
Dec 07, 2020 13.04 13.18 12.79 12.96 84,237 -0.17(-1.26%)
Dec 04, 2020 12.98 13.20 12.88 13.13 54,606 +0.30(+2.36%)
Dec 03, 2020 12.73 13.17 12.59 12.83 98,210 +0.32(+2.57%)
Dec 02, 2020 12.29 12.69 12.16 12.51 60,330 +0.18(+1.49%)
Dec 01, 2020 12.10 12.47 11.88 12.32 99,563 +0.42(+3.55%)
Nov 30, 2020 12.45 12.49 11.64 11.90 82,732 -0.61(-4.89%)
Nov 27, 2020 12.68 12.71 12.14 12.51 27,681 -0.15(-1.15%)
Nov 25, 2020 11.98 12.98 11.87 12.66 100,880 +0.53(+4.37%)
Nov 24, 2020 11.81 12.31 11.66 12.13 95,908 +0.55(+4.74%)
Nov 23, 2020 11.13 11.84 11.13 11.58 61,775 +0.59(+5.41%)
Nov 20, 2020 10.66 11.08 10.46 10.99 95,737 +0.18(+1.69%)
Nov 19, 2020 11.19 11.21 10.61 10.80 105,600 -0.38(-3.43%)
Nov 18, 2020 11.36 11.46 11.16 11.19 80,234 -0.05(-0.41%)
Nov 17, 2020 11.07 11.50 10.94 11.23 81,192 +0.03(+0.24%)
Nov 16, 2020 11.01 11.24 11.01 11.21 102,742 +0.53(+4.97%)
Nov 13, 2020 10.33 10.83 10.17 10.68 90,704 +0.48(+4.66%)
Nov 12, 2020 10.69 10.84 10.02 10.20 104,085 -0.73(-6.69%)
Nov 11, 2020 11.75 11.81 10.78 10.93 129,069 -0.80(-6.78%)
Nov 10, 2020 10.71 11.91 10.58 11.73 191,207 +1.05(+9.85%)
Nov 09, 2020 10.26 11.18 10.14 10.68 225,464 +0.93(+9.57%)
Nov 06, 2020 9.907 10.04 9.542 9.743 136,658 -0.21(-2.11%)
Nov 05, 2020 9.176 10.07 9.176 9.953 235,440 +0.77(+8.36%)
Nov 04, 2020 9.405 9.793 9.176 9.185 157,309 -0.47(-4.83%)
Nov 03, 2020 10.76 11.25 8.911 9.651 480,213 -2.28(-19.14%)
Nov 02, 2020 12.05 12.19 11.78 11.94 100,749 +0.12(+1.01%)
Oct 30, 2020 11.77 11.96 11.52 11.82 79,544 +0.05(+0.39%)
Oct 29, 2020 11.82 11.97 11.54 11.77 87,533 -0.16(-1.30%)
Oct 28, 2020 12.11 12.24 11.74 11.93 87,474 -0.47(-3.76%)
Oct 27, 2020 12.76 12.82 12.34 12.39 68,065 -0.42(-3.28%)
Oct 26, 2020 12.92 13.24 12.23 12.81 103,822 -0.28(-2.16%)
Oct 23, 2020 12.38 13.12 12.27 13.10 146,724 +0.88(+7.18%)
Oct 22, 2020 12.39 12.39 12.05 12.22 67,792 -0.19(-1.55%)
Oct 21, 2020 12.86 13.07 12.37 12.41 76,523 -0.48(-3.76%)
Oct 20, 2020 13.10 13.31 12.90 12.90 65,933 -0.05(-0.42%)
Oct 19, 2020 13.30 13.49 12.94 12.95 88,588 -0.27(-2.01%)
Oct 16, 2020 13.40 13.62 13.20 13.22 56,239 -0.26(-1.90%)
Oct 15, 2020 12.92 13.64 12.90 13.47 69,887 +0.38(+2.93%)
Oct 14, 2020 13.01 13.30 12.89 13.09 74,407 +0.09(+0.70%)
Oct 13, 2020 12.90 13.10 12.86 13.00 80,042 -0.07(-0.56%)
Oct 12, 2020 12.48 13.21 12.48 13.07 104,954 +0.71(+5.77%)
Oct 09, 2020 12.27 12.49 12.07 12.36 123,638 +0.73(+6.29%)
Oct 08, 2020 10.95 11.72 10.84 11.63 54,895 +0.61(+5.56%)
Oct 07, 2020 11.31 11.52 10.85 11.01 80,390 -0.07(-0.66%)
Oct 06, 2020 10.87 11.51 10.74 11.09 83,476 +0.38(+3.59%)
Oct 05, 2020 10.51 10.83 10.51 10.70 87,143 +0.27(+2.54%)
Oct 02, 2020 9.871 10.55 9.852 10.44 94,534 +0.41(+4.10%)
Oct 01, 2020 10.32 10.34 9.944 10.03 74,945 -0.35(-3.35%)
Sep 30, 2020 10.30 10.52 10.17 10.37 93,925 +0.09(+0.89%)
Sep 29, 2020 10.22 10.45 10.02 10.28 79,345 +0.06(+0.63%)
Sep 28, 2020 10.13 10.52 10.13 10.22 104,979 +0.21(+2.10%)
Sep 25, 2020 10.72 10.72 9.834 10.01 158,432 -0.81(-7.52%)
Sep 24, 2020 11.00 11.11 10.77 10.82 62,127 -0.13(-1.17%)
Sep 23, 2020 11.13 11.32 10.84 10.95 155,682 -0.21(-1.88%)
Sep 22, 2020 11.10 11.23 10.93 11.16 78,283 +0.05(+0.49%)
Sep 21, 2020 11.07 11.18 10.87 11.10 113,394 -0.24(-2.09%)
Sep 18, 2020 11.31 11.42 11.09 11.34 273,755 +0.08(+0.73%)
Sep 17, 2020 11.53 11.53 11.16 11.26 83,587 -0.41(-3.52%)
Sep 16, 2020 11.53 11.95 11.37 11.67 119,406 +0.16(+1.35%)
Sep 15, 2020 11.30 11.55 11.10 11.52 111,901 +0.27(+2.44%)
Sep 14, 2020 11.04 11.40 11.00 11.24 92,747 +0.29(+2.67%)
Sep 11, 2020 10.88 11.01 10.80 10.95 78,121 +0.06(+0.59%)
Sep 10, 2020 10.89 10.96 10.74 10.89 123,566 +0.02(+0.17%)
Sep 09, 2020 10.82 10.92 10.68 10.87 80,780 +0.13(+1.19%)
Sep 08, 2020 10.82 10.85 10.49 10.74 142,398 -0.22(-2.00%)
Sep 04, 2020 10.73 11.20 10.68 10.96 150,554 +0.48(+4.53%)
Sep 03, 2020 10.46 10.62 10.42 10.48 82,344 +0.05(+0.44%)
Sep 02, 2020 10.28 10.53 10.19 10.44 110,387 +0.20(+1.96%)
Sep 01, 2020 10.14 10.33 10.14 10.24 122,121 +0.03(+0.27%)
Aug 31, 2020 10.29 10.41 10.14 10.21 164,878 -0.06(-0.62%)
Aug 28, 2020 10.28 10.40 10.11 10.27 132,324 +0.06(+0.62%)
Aug 27, 2020 10.21 10.48 10.17 10.21 146,021 +0.00(+0.00%)
Aug 26, 2020 10.65 10.73 10.13 10.21 96,809 -0.46(-4.35%)
Aug 25, 2020 10.92 11.03 10.32 10.67 213,026 +0.31(+2.98%)
Aug 24, 2020 9.991 10.50 9.781 10.36 162,316 +0.56(+5.66%)
Aug 21, 2020 10.46 10.46 9.536 9.809 359,496 -0.57(-5.52%)
Aug 20, 2020 10.24 10.64 10.21 10.38 121,370 -0.02(-0.18%)
Aug 19, 2020 10.46 10.58 10.32 10.40 95,910 -0.05(-0.52%)
Aug 18, 2020 10.56 10.56 10.27 10.45 98,785 -0.20(-1.88%)
Aug 17, 2020 10.92 10.95 10.60 10.65 104,786 -0.35(-3.14%)
Aug 14, 2020 10.88 11.34 10.88 11.00 104,848 +0.04(+0.33%)
Aug 13, 2020 10.95 11.06 10.65 10.96 165,236 -0.05(-0.50%)
Aug 12, 2020 11.25 11.37 10.85 11.02 105,737 -0.23(-2.02%)
Aug 11, 2020 11.45 11.55 11.05 11.25 152,604 -0.02(-0.16%)
Aug 10, 2020 11.08 11.62 11.03 11.26 147,271 +0.25(+2.23%)
Aug 07, 2020 10.70 11.03 10.61 11.02 101,551 +0.15(+1.42%)
Aug 06, 2020 10.43 10.96 10.43 10.86 119,554 +0.20(+1.88%)
Aug 05, 2020 10.61 10.81 10.38 10.66 89,453 +0.16(+1.56%)
Aug 04, 2020 10.67 10.96 10.43 10.50 185,643 -0.35(-3.27%)
Aug 03, 2020 10.95 11.48 10.65 10.85 154,128 -0.05(-0.42%)
Jul 31, 2020 11.08 11.71 10.73 10.90 305,753 +0.72(+7.06%)
Jul 30, 2020 10.04 10.29 9.890 10.18 186,711 -0.04(-0.36%)
Jul 29, 2020 9.627 10.38 9.627 10.22 169,682 +0.76(+7.98%)
Jul 28, 2020 9.335 9.745 9.199 9.463 313,160 -0.15(-1.52%)
Jul 27, 2020 9.517 9.936 9.463 9.608 154,018 +0.05(+0.57%)
Jul 24, 2020 9.745 10.99 9.099 9.554 218,489 -0.84(-8.06%)
Jul 23, 2020 9.918 10.44 9.918 10.39 97,002 +0.32(+3.16%)
Jul 22, 2020 10.59 10.72 9.991 10.07 104,601 -0.66(-6.19%)
Jul 21, 2020 10.35 10.98 10.35 10.74 111,636 +0.55(+5.45%)
Jul 20, 2020 10.09 10.32 10.01 10.18 90,427 +0.09(+0.90%)
Jul 17, 2020 10.11 10.32 9.945 10.09 120,894 -0.04(-0.36%)
Jul 16, 2020 10.10 10.50 9.890 10.13 98,919 -0.05(-0.45%)
Jul 15, 2020 9.554 10.45 9.554 10.17 187,560 +0.95(+10.26%)
Jul 14, 2020 9.217 9.345 8.962 9.226 173,614 +0.08(+0.90%)
Jul 13, 2020 9.445 9.544 9.099 9.144 111,828 -0.32(-3.37%)
Jul 10, 2020 9.153 9.545 9.062 9.463 118,256 +0.27(+2.97%)
Jul 09, 2020 9.463 9.590 9.117 9.190 249,022 -0.31(-3.26%)
Jul 08, 2020 9.099 9.599 9.053 9.499 175,827 +0.37(+4.09%)
Jul 07, 2020 9.053 9.272 8.780 9.126 161,444 -0.03(-0.30%)
Jul 06, 2020 9.199 9.317 8.917 9.153 157,496 +0.24(+2.65%)
Jul 02, 2020 9.008 9.299 8.744 8.917 428,626 +0.25(+2.83%)
Jul 01, 2020 9.181 9.235 8.416 8.671 146,373 -0.42(-4.60%)
Jun 30, 2020 9.072 9.267 8.853 9.090 117,789 -0.01(-0.10%)
Jun 29, 2020 8.671 9.499 8.671 9.099 209,459 +0.56(+6.50%)
Jun 26, 2020 8.817 8.903 8.203 8.544 249,482 -0.45(-5.06%)
Jun 25, 2020 8.607 9.035 8.517 8.999 115,817 +0.33(+3.78%)
Jun 24, 2020 8.753 8.899 8.244 8.671 182,924 -0.24(-2.66%)
Jun 23, 2020 9.299 9.554 8.880 8.908 136,586 -0.27(-2.97%)
Jun 22, 2020 9.190 9.258 8.835 9.181 118,428 -0.05(-0.49%)
Jun 19, 2020 9.672 9.708 9.081 9.226 588,537 -0.31(-3.24%)
Jun 18, 2020 9.435 9.836 9.435 9.536 168,455 -0.10(-1.04%)
Jun 17, 2020 10.27 10.27 9.608 9.636 135,894 -0.63(-6.12%)
Jun 16, 2020 10.22 10.35 9.599 10.26 109,554 +0.54(+5.52%)
Jun 15, 2020 9.153 9.845 9.153 9.727 116,300 +0.12(+1.23%)
Jun 12, 2020 9.536 9.699 9.208 9.608 131,665 +0.56(+6.24%)
Jun 11, 2020 9.290 9.426 8.971 9.044 178,876 -0.76(-7.79%)
Jun 10, 2020 10.73 10.81 9.799 9.809 79,078 -0.92(-8.57%)
Jun 09, 2020 11.24 11.43 10.50 10.73 163,658 -0.95(-8.11%)
Jun 08, 2020 11.36 11.82 10.97 11.67 276,660 +0.64(+5.77%)
Jun 05, 2020 10.33 11.60 10.24 11.04 286,080 +1.27(+13.05%)
Jun 04, 2020 9.490 9.781 9.081 9.763 172,726 +0.20(+2.09%)
Jun 03, 2020 9.226 9.799 9.226 9.563 222,917 +0.61(+6.81%)
Jun 02, 2020 8.362 8.981 8.107 8.953 240,521 +0.26(+3.04%)
Jun 01, 2020 9.187 9.187 8.653 8.689 164,279 -0.33(-3.71%)
May 29, 2020 9.296 9.305 8.907 9.024 290,119 -0.22(-2.35%)
May 28, 2020 10.63 10.64 9.187 9.242 179,649 -1.31(-12.44%)
May 27, 2020 9.576 10.60 9.504 10.55 372,930 +1.61(+18.02%)
May 26, 2020 8.916 9.141 8.400 8.943 311,997 +0.43(+5.11%)
May 22, 2020 8.192 8.581 8.164 8.508 150,141 +0.24(+2.84%)
May 21, 2020 8.608 8.771 8.173 8.273 159,697 -0.32(-3.69%)
May 20, 2020 8.554 9.006 8.418 8.590 240,705 +0.25(+3.04%)
May 19, 2020 8.445 9.060 8.246 8.336 185,043 -0.18(-2.13%)
May 18, 2020 8.128 8.870 7.893 8.517 405,940 +0.53(+6.69%)
May 15, 2020 7.449 8.083 7.404 7.983 219,965 +0.53(+7.17%)
May 14, 2020 7.413 7.648 7.078 7.449 175,793 -0.19(-2.49%)
May 13, 2020 7.848 7.848 7.142 7.639 243,536 -0.29(-3.65%)
May 12, 2020 8.291 8.309 7.902 7.929 128,954 -0.22(-2.67%)
May 11, 2020 8.146 8.443 7.811 8.146 121,360 +0.01(+0.11%)
May 08, 2020 8.210 8.418 7.992 8.137 177,872 +0.14(+1.70%)
May 07, 2020 7.721 8.373 7.621 8.001 244,218 +0.46(+6.12%)
May 06, 2020 7.947 7.983 7.458 7.540 162,462 -0.32(-4.03%)
May 05, 2020 8.282 8.309 7.784 7.857 146,735 -0.30(-3.66%)
May 04, 2020 7.811 8.255 7.694 8.155 148,502 +0.10(+1.24%)
May 01, 2020 8.689 9.178 7.730 8.056 447,332 -1.60(-16.59%)
Apr 30, 2020 10.00 10.02 9.411 9.658 237,212 -0.53(-5.16%)
Apr 29, 2020 9.404 10.44 9.260 10.18 197,065 +1.25(+13.98%)
Apr 28, 2020 8.345 9.142 8.237 8.934 392,913 +0.88(+10.90%)
Apr 27, 2020 7.920 8.169 7.829 8.056 205,596 +0.14(+1.83%)
Apr 24, 2020 8.680 8.680 7.857 7.911 154,561 -0.75(-8.67%)
Apr 23, 2020 8.273 8.816 8.273 8.662 120,409 +0.41(+4.93%)
Apr 22, 2020 8.581 8.581 7.784 8.255 237,991 +0.00(+0.00%)
Apr 21, 2020 7.676 8.345 7.639 8.255 149,345 +0.07(+0.88%)
Apr 20, 2020 8.662 9.021 8.155 8.182 98,868 -0.74(-8.32%)
Apr 17, 2020 8.047 8.956 7.992 8.925 139,204 +1.09(+13.86%)
Apr 16, 2020 8.753 8.753 7.621 7.839 218,212 -0.95(-10.81%)
Apr 15, 2020 8.735 9.006 8.436 8.789 161,604 -0.38(-4.15%)
Apr 14, 2020 9.368 9.450 8.626 9.169 169,331 -0.08(-0.88%)
Apr 13, 2020 9.142 9.504 8.635 9.251 202,413 +0.05(+0.59%)
Apr 09, 2020 9.486 9.667 9.070 9.196 134,785 -0.08(-0.88%)
Apr 08, 2020 9.676 9.676 8.993 9.278 155,690 -0.37(-3.85%)
Apr 07, 2020 9.767 9.920 9.178 9.649 194,134 -0.04(-0.37%)
Apr 06, 2020 9.703 9.952 9.309 9.685 177,129 +0.31(+3.28%)
Apr 03, 2020 9.070 9.522 8.382 9.377 173,232 +0.20(+2.17%)
Apr 02, 2020 8.717 9.237 8.481 9.178 118,909 +0.42(+4.75%)
Apr 01, 2020 8.463 9.124 8.318 8.762 302,754 -0.14(-1.63%)
Mar 31, 2020 8.536 9.033 8.536 8.907 293,297 +0.30(+3.47%)
Mar 30, 2020 9.133 9.441 8.463 8.608 254,686 -0.52(-5.75%)
Mar 27, 2020 8.499 9.386 8.364 9.133 176,656 +0.14(+1.61%)
Mar 26, 2020 8.608 9.278 8.445 8.988 288,324 +0.50(+5.86%)
Mar 25, 2020 8.463 9.531 8.001 8.490 239,816 +0.05(+0.54%)
Mar 24, 2020 8.825 8.825 8.255 8.445 108,621 +0.14(+1.74%)
Mar 23, 2020 8.952 9.033 7.956 8.300 211,584 -0.57(-6.43%)
Mar 20, 2020 9.070 9.314 8.400 8.870 236,536 -0.07(-0.81%)
Mar 19, 2020 7.639 9.414 7.314 8.943 202,947 +1.21(+15.69%)
Mar 18, 2020 8.382 8.843 7.332 7.730 293,276 -1.19(-13.30%)
Mar 17, 2020 7.295 9.350 7.019 8.916 231,229 +1.68(+23.28%)
Mar 16, 2020 6.979 7.277 6.589 7.232 313,096 -1.00(-12.20%)
Mar 13, 2020 7.848 8.336 7.404 8.237 362,373 +0.81(+10.84%)
Mar 12, 2020 8.382 8.382 7.241 7.431 314,035 -0.60(-7.44%)
Mar 11, 2020 8.898 8.907 7.585 8.029 437,222 -1.18(-12.78%)
Mar 10, 2020 9.459 9.757 8.536 9.205 216,427 +0.15(+1.70%)
Mar 09, 2020 9.649 10.11 8.925 9.051 241,108 -1.48(-14.09%)
Mar 06, 2020 9.757 10.83 9.622 10.54 410,652 +0.39(+3.84%)
Mar 05, 2020 11.45 11.45 10.11 10.15 187,329 -1.73(-14.56%)
Mar 04, 2020 12.10 12.10 11.14 11.88 268,914 -0.22(-1.80%)
Mar 03, 2020 13.17 13.19 11.74 12.09 317,359 -1.16(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.