Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.55	13.84	13.13	13.29	353,235	-0.79(-5.62%)
Feb 27, 2020	13.94	14.64	13.74	14.08	215,326	-0.25(-1.71%)
Feb 26, 2020	14.99	15.09	14.29	14.33	110,076	-0.53(-3.55%)
Feb 25, 2020	14.94	15.05	14.61	14.85	180,989	-0.05(-0.37%)
Feb 24, 2020	14.47	14.93	14.24	14.91	230,222	-0.02(-0.12%)
Feb 21, 2020	15.14	15.14	14.62	14.93	197,464	-0.45(-2.96%)
Feb 20, 2020	15.61	15.75	15.23	15.38	156,265	-0.38(-2.42%)
Feb 19, 2020	15.66	16.02	15.39	15.76	181,858	+0.10(+0.64%)
Feb 18, 2020	16.37	16.37	15.53	15.66	234,663	-0.71(-4.33%)
Feb 14, 2020	16.36	16.91	16.29	16.37	218,035	-0.17(-1.04%)
Feb 13, 2020	17.54	17.73	16.54	16.54	190,119	-0.99(-5.65%)
Feb 12, 2020	17.94	18.23	17.42	17.54	257,518	-0.15(-0.87%)
Feb 11, 2020	18.18	18.25	17.54	17.69	269,309	-0.27(-1.52%)
Feb 10, 2020	18.06	18.54	17.66	17.96	250,099	-0.25(-1.40%)
Feb 07, 2020	18.64	18.64	17.16	18.22	861,472	-1.15(-5.92%)
Feb 06, 2020	19.88	20.98	18.84	19.36	1,045,266	-0.17(-0.88%)
Feb 05, 2020	16.59	19.77	16.45	19.53	1,062,840	+4.41(+29.15%)
Feb 04, 2020	14.51	15.35	14.51	15.13	225,644	+0.85(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.