Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

576.34 +13.81 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	440.00	451.75	438.33	446.61	30,066	+5.66(+1.28%)
Feb 28, 2024	450.00	458.80	437.02	440.95	40,231	-8.61(-1.92%)
Feb 27, 2024	459.01	463.73	445.00	449.56	31,357	-11.37(-2.47%)
Feb 26, 2024	446.21	468.25	442.11	460.93	34,715	+11.92(+2.65%)
Feb 23, 2024	440.96	452.79	435.00	449.01	38,233	-7.16(-1.57%)
Feb 22, 2024	444.47	461.20	435.00	456.17	25,209	+6.42(+1.43%)
Feb 21, 2024	432.36	451.02	429.91	449.75	45,396	+22.34(+5.23%)
Feb 20, 2024	446.16	446.16	427.00	427.41	47,500	-17.87(-4.01%)
Feb 16, 2024	452.94	458.59	445.28	445.28	29,666	-7.60(-1.68%)
Feb 15, 2024	419.00	455.32	419.00	452.88	62,400	+28.88(+6.81%)
Feb 14, 2024	430.08	437.02	412.12	424.00	65,511	-0.23(-0.05%)
Feb 13, 2024	433.34	436.50	414.92	424.23	53,321	-7.77(-1.80%)
Feb 12, 2024	426.96	436.56	426.96	432.00	28,787	+4.23(+0.99%)
Feb 09, 2024	445.96	452.27	425.00	427.77	48,881	-17.23(-3.87%)
Feb 08, 2024	435.61	450.00	435.00	445.00	38,063	+10.74(+2.47%)
Feb 07, 2024	431.18	436.35	422.00	434.26	39,826	+6.87(+1.61%)
Feb 06, 2024	428.83	445.16	426.30	427.39	50,198	-0.36(-0.08%)
Feb 05, 2024	417.78	434.00	408.30	427.75	58,492	+4.50(+1.06%)
Feb 02, 2024	425.81	433.11	413.12	423.25	57,359	+1.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.