Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.78	121.93	121.05	121.28	1,529,477	-0.49(-0.40%)
Feb 27, 2017	122.18	122.47	121.54	121.77	1,010,576	-0.78(-0.63%)
Feb 24, 2017	121.80	122.68	121.31	122.55	1,036,604	+0.04(+0.03%)
Feb 23, 2017	122.13	122.96	121.21	122.51	761,585	+0.00(+0.00%)
Feb 22, 2017	121.77	122.56	121.71	122.51	967,595	+0.40(+0.33%)
Feb 21, 2017	121.69	122.39	121.33	122.11	1,363,796	+0.34(+0.28%)
Feb 17, 2017		121.76	121.76	121.76	0	+1.66(+1.38%)
Feb 16, 2017	119.75	120.42	119.01	120.10	891,120	+0.26(+0.22%)
Feb 15, 2017	118.15	120.16	117.94	119.84	972,384	+1.32(+1.11%)
Feb 14, 2017	118.00	118.99	117.85	118.52	1,343,830	+0.36(+0.31%)
Feb 13, 2017	118.54	118.94	117.73	118.16	1,088,702	+0.22(+0.19%)
Feb 10, 2017	117.86	118.18	117.16	117.93	1,131,112	+0.08(+0.06%)
Feb 09, 2017	116.80	118.09	116.75	117.86	910,605	+1.05(+0.90%)
Feb 08, 2017	117.66	118.36	116.39	116.80	982,946	-0.71(-0.60%)
Feb 07, 2017	116.96	119.98	116.73	117.51	2,507,718	+2.76(+2.41%)
Feb 06, 2017	114.04	115.02	113.82	114.75	1,247,161	+0.26(+0.23%)
Feb 03, 2017	113.54	114.83	113.09	114.48	1,197,676	+2.03(+1.81%)
Feb 02, 2017	111.27	112.57	110.93	112.45	838,367	+0.79(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.