Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

44.87 +0.93 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.21	15.26	15.02	15.22	305,580	+0.08(+0.52%)
Feb 27, 2013	15.61	15.61	15.03	15.14	321,423	-0.13(-0.83%)
Feb 26, 2013	15.30	15.66	15.26	15.27	402,051	+0.59(+3.98%)
Feb 22, 2013	14.65	14.77	14.63	14.69	125,427	+0.06(+0.42%)
Feb 21, 2013	14.60	14.75	14.56	14.63	373,173	+0.25(+1.73%)
Feb 20, 2013	14.15	14.42	14.13	14.38	415,050	+0.10(+0.72%)
Feb 19, 2013	14.61	14.63	14.24	14.27	253,857	-0.19(-1.32%)
Feb 15, 2013	14.56	14.57	14.33	14.46	248,469	-0.14(-0.95%)
Feb 14, 2013	14.41	14.67	14.31	14.60	716,494	+0.36(+2.53%)
Feb 13, 2013	14.22	14.40	14.14	14.24	510,215	-0.36(-2.44%)
Feb 12, 2013	14.53	14.69	14.48	14.60	300,792	-0.08(-0.54%)
Feb 11, 2013	14.71	14.82	14.65	14.68	234,879	-0.04(-0.25%)
Feb 08, 2013	14.60	14.73	14.40	14.71	234,508	+0.18(+1.25%)
Feb 07, 2013	14.60	14.89	14.53	14.53	367,564	-0.10(-0.71%)
Feb 06, 2013	14.49	14.67	14.34	14.64	489,790	-0.05(-0.34%)
Feb 04, 2013	14.53	14.78	14.49	14.69	540,711	+0.52(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.