Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.50	70.50	70.50	70.50	200	+2.27(+3.33%)
Feb 27, 2013	68.23	68.23	68.23	68.23	0	+0.00(+0.00%)
Feb 26, 2013	68.40	68.40	68.23	68.23	600	-2.27(-3.22%)
Feb 25, 2013	70.50	70.50	70.50	70.50	300	+2.13(+3.12%)
Feb 22, 2013	70.02	70.02	68.00	68.37	1,500	-0.03(-0.04%)
Feb 21, 2013		68.40	68.40	68.40	0	+0.00(+0.00%)
Feb 20, 2013		68.40	68.40	68.40	0	+0.00(+0.00%)
Feb 19, 2013	69.85	69.85	68.40	68.40	600	+0.39(+0.57%)
Feb 15, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 14, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 13, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 12, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 11, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 08, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 07, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 06, 2013		68.01	68.01	68.01	0	+0.00(+0.00%)
Feb 04, 2013	68.50	68.50	68.01	68.01	1,300	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.