Indicators

Universal Display (NQ: OLED )

172.90 -2.25 (-1.28%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.146	7.243	7.050	7.050	58,195	-0.03(-0.41%)
Feb 27, 2003	6.673	7.243	6.673	7.079	76,006	+0.35(+5.17%)
Feb 26, 2003	6.857	6.857	6.576	6.731	34,482	-0.13(-1.83%)
Feb 25, 2003	6.712	6.857	6.528	6.857	37,071	+0.14(+2.01%)
Feb 24, 2003	6.847	6.847	6.586	6.721	26,198	+0.03(+0.42%)
Feb 21, 2003	6.181	6.905	6.181	6.693	80,769	+0.51(+8.30%)
Feb 20, 2003	6.470	6.470	6.181	6.181	30,858	-0.08(-1.23%)
Feb 19, 2003	6.451	6.451	6.190	6.258	54,985	-0.07(-1.07%)
Feb 18, 2003	6.161	6.335	6.007	6.325	33,550	+0.16(+2.66%)
Feb 14, 2003	6.074	6.354	5.987	6.161	33,446	+0.05(+0.79%)
Feb 13, 2003	6.258	6.325	6.036	6.113	156,465	-0.15(-2.47%)
Feb 12, 2003	6.296	6.470	6.267	6.267	38,106	-0.08(-1.22%)
Feb 11, 2003	6.422	6.528	6.287	6.345	45,769	+0.00(+0.00%)
Feb 10, 2003	6.374	6.480	6.287	6.345	54,778	-0.03(-0.45%)
Feb 07, 2003	6.509	6.799	6.287	6.374	76,213	-0.07(-1.05%)
Feb 06, 2003	6.422	6.567	6.354	6.441	27,648	+0.09(+1.37%)
Feb 05, 2003	6.422	6.663	6.277	6.354	49,704	-0.06(-0.90%)
Feb 04, 2003	6.663	6.663	6.374	6.412	40,074	-0.17(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.