Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.086	1.086	1.071	1.076	11,089	-0.02(-1.84%)
Feb 27, 2003	1.096	1.096	1.096	1.096	3,366	+0.00(+0.00%)
Feb 26, 2003	1.091	1.096	1.086	1.096	144,758	+0.01(+0.46%)
Feb 25, 2003	1.101	1.101	1.091	1.091	8,515	-0.01(-0.92%)
Feb 24, 2003	1.101	1.101	1.091	1.101	10,693	+0.00(+0.00%)
Feb 21, 2003	1.101	1.101	1.101	1.101	3,960	+0.01(+0.93%)
Feb 20, 2003	1.091	1.101	1.091	1.091	9,505	-0.01(-0.92%)
Feb 19, 2003	1.101	1.101	1.101	1.101	3,564	+0.00(+0.00%)
Feb 18, 2003	1.045	1.101	1.020	1.101	76,637	+0.03(+2.83%)
Feb 14, 2003	1.086	1.086	1.060	1.071	7,921	+0.03(+2.42%)
Feb 13, 2003	1.086	1.086	1.045	1.045	68,913	-0.02(-1.90%)
Feb 12, 2003	1.101	1.101	1.065	1.065	21,783	-0.04(-3.21%)
Feb 11, 2003	1.101	1.106	1.086	1.101	11,881	+0.00(+0.00%)
Feb 10, 2003	1.071	1.101	1.071	1.101	11,287	+0.03(+2.83%)
Feb 07, 2003	1.071	1.111	1.035	1.071	22,179	+0.04(+3.41%)
Feb 06, 2003	1.035	1.035	1.035	1.035	198	-0.03(-2.38%)
Feb 05, 2003	1.060	1.111	1.035	1.060	32,476	+0.00(+0.00%)
Feb 04, 2003	1.060	1.060	1.010	1.060	12,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.