Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.130	5.146	5.100	5.114	1,900,136	-0.02(-0.32%)
Feb 27, 2006	5.039	5.169	5.039	5.130	1,313,044	+0.07(+1.36%)
Feb 24, 2006	5.021	5.061	4.961	5.061	628,244	+0.02(+0.40%)
Feb 23, 2006	4.982	5.071	4.944	5.041	1,292,268	+0.03(+0.62%)
Feb 22, 2006	4.938	5.040	4.894	5.010	1,487,136	+0.13(+2.69%)
Feb 21, 2006	4.930	4.930	4.831	4.879	902,028	-0.02(-0.46%)
Feb 17, 2006	4.923	4.938	4.876	4.901	1,010,460	+0.00(+0.03%)
Feb 16, 2006	4.846	4.933	4.846	4.900	924,400	+0.04(+0.85%)
Feb 15, 2006	4.843	4.886	4.840	4.859	866,956	+0.02(+0.39%)
Feb 14, 2006	4.801	4.868	4.789	4.840	781,604	+0.06(+1.31%)
Feb 13, 2006	4.829	4.872	4.766	4.777	799,304	-0.08(-1.67%)
Feb 10, 2006	4.896	4.906	4.784	4.859	1,412,860	-0.02(-0.38%)
Feb 09, 2006	4.860	4.938	4.841	4.878	1,674,360	+0.00(+0.08%)
Feb 08, 2006	4.899	4.938	4.855	4.874	1,235,252	+0.04(+0.75%)
Feb 07, 2006	4.787	4.854	4.786	4.838	1,138,064	+0.04(+0.78%)
Feb 06, 2006	4.835	4.911	4.794	4.800	1,128,168	-0.04(-0.83%)
Feb 03, 2006	4.901	4.938	4.781	4.840	2,202,896	-0.10(-1.95%)
Feb 02, 2006	4.968	4.969	4.890	4.936	2,185,700	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.