Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.600	5.621	5.595	5.595	280,731	-0.01(-0.09%)
Feb 27, 2007	5.585	5.611	5.579	5.600	168,284	+0.03(+0.46%)
Feb 26, 2007	5.569	5.585	5.559	5.574	343,910	+0.01(+0.19%)
Feb 23, 2007	5.569	5.569	5.564	5.564	134,859	-0.01(-0.09%)
Feb 22, 2007	5.569	5.595	5.548	5.569	154,759	+0.00(+0.00%)
Feb 21, 2007	5.564	5.590	5.564	5.569	58,155	-0.02(-0.37%)
Feb 20, 2007	5.564	5.590	5.564	5.590	84,625	+0.00(+0.00%)
Feb 16, 2007	5.590	5.590	5.574	5.590	311,451	+0.01(+0.19%)
Feb 15, 2007	5.574	5.621	5.574	5.579	107,230	+0.01(+0.09%)
Feb 14, 2007	5.564	5.600	5.564	5.574	85,011	-0.01(-0.09%)
Feb 13, 2007	5.569	5.585	5.554	5.579	94,285	+0.01(+0.09%)
Feb 12, 2007	5.605	5.605	5.569	5.574	53,905	-0.04(-0.65%)
Feb 09, 2007	5.579	5.616	5.579	5.611	51,393	+0.02(+0.28%)
Feb 08, 2007	5.616	5.621	5.579	5.595	91,773	-0.02(-0.37%)
Feb 07, 2007	5.574	5.616	5.574	5.616	56,223	+0.03(+0.56%)
Feb 06, 2007	5.600	5.600	5.564	5.585	123,073	+0.00(+0.00%)
Feb 05, 2007	5.590	5.605	5.569	5.585	123,073	-0.01(-0.18%)
Feb 02, 2007	5.616	5.616	5.569	5.595	69,748	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.