Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.400 3.550 3.400 3.410 251,565 -0.04(-1.16%)
Feb 28, 2008 3.510 3.520 3.410 3.450 103,699 -0.07(-1.99%)
Feb 27, 2008 3.360 3.580 3.360 3.520 111,136 +0.14(+4.14%)
Feb 26, 2008 3.450 3.550 3.360 3.380 227,653 -0.12(-3.43%)
Feb 25, 2008 3.440 3.520 3.440 3.500 138,558 +0.05(+1.45%)
Feb 22, 2008 3.450 3.490 3.420 3.450 214,394 +0.01(+0.29%)
Feb 21, 2008 3.550 3.550 3.410 3.440 73,498 -0.06(-1.71%)
Feb 20, 2008 3.430 3.540 3.400 3.500 59,908 +0.05(+1.45%)
Feb 19, 2008 3.540 3.610 3.360 3.450 153,075 -0.04(-1.15%)
Feb 18, 2008 3.510 3.600 3.420 3.490 190,062 +0.00(+0.00%)
Feb 15, 2008 3.510 3.600 3.420 3.490 190,062 -0.04(-1.13%)
Feb 14, 2008 3.860 3.880 3.330 3.530 1,869,619 -0.27(-7.11%)
Feb 13, 2008 3.830 3.870 3.610 3.800 247,056 -0.01(-0.26%)
Feb 12, 2008 3.580 3.930 3.580 3.810 116,592 +0.25(+7.02%)
Feb 11, 2008 3.620 3.700 3.560 3.560 150,139 -0.08(-2.20%)
Feb 08, 2008 3.840 3.880 3.600 3.640 215,025 -0.20(-5.21%)
Feb 07, 2008 3.770 3.990 3.750 3.840 85,704 +0.04(+1.05%)
Feb 06, 2008 3.890 3.930 3.770 3.800 142,000 -0.05(-1.30%)
Feb 05, 2008 3.930 4.000 3.830 3.850 190,865 -0.15(-3.75%)
Feb 04, 2008 4.170 4.270 4.000 4.000 210,028 -0.14(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.