Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.84 +3.95 (+4.88%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	183.85	184.01	181.46	183.28	237,053	-2.09(-1.13%)
Feb 25, 2010	176.96	185.89	174.54	185.37	398,817	+5.62(+3.13%)
Feb 24, 2010	174.21	180.05	173.06	179.75	171,171	+1.20(+0.67%)
Feb 23, 2010	174.03	180.26	174.03	178.55	232,409	+5.27(+3.04%)
Feb 22, 2010	171.70	175.67	171.70	173.28	130,453	+1.95(+1.14%)
Feb 19, 2010	167.51	173.42	167.51	171.33	113,707	+1.20(+0.70%)
Feb 18, 2010	168.87	171.26	168.42	170.13	94,953	+0.91(+0.54%)
Feb 17, 2010	168.84	169.57	167.34	169.22	116,114	+1.62(+0.97%)
Feb 16, 2010	165.28	168.07	163.88	167.60	93,261	+3.59(+2.19%)
Feb 12, 2010	160.66	164.02	164.02	164.02	634,959	+2.20(+1.36%)
Feb 11, 2010	159.49	163.24	158.16	161.81	107,891	+1.73(+1.08%)
Feb 10, 2010	157.76	160.92	157.17	160.08	127,349	+3.80(+2.43%)
Feb 09, 2010	159.63	160.10	155.41	156.28	203,878	-1.48(-0.94%)
Feb 08, 2010	162.26	162.49	157.22	157.76	122,076	-3.98(-2.46%)
Feb 05, 2010	165.02	167.77	158.51	161.74	200,972	-1.01(-0.62%)
Feb 04, 2010	167.11	167.39	162.63	162.75	280,350	-4.74(-2.83%)
Feb 03, 2010	165.94	168.56	165.94	167.49	82,244	+2.30(+1.39%)
Feb 02, 2010	161.93	165.91	161.25	165.19	89,818	+3.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.