Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.429	7.568	7.389	7.457	143,113	+0.11(+1.48%)
Feb 25, 2010	7.364	7.364	7.291	7.348	110,126	+0.13(+1.82%)
Feb 24, 2010	7.185	7.268	7.111	7.216	136,949	+0.02(+0.25%)
Feb 23, 2010	6.900	7.200	6.892	7.198	129,907	+0.33(+4.86%)
Feb 22, 2010	6.844	6.897	6.817	6.865	173,318	-0.05(-0.75%)
Feb 19, 2010	6.885	6.942	6.819	6.917	163,772	+0.11(+1.57%)
Feb 18, 2010	6.955	6.955	6.704	6.810	251,992	-0.12(-1.70%)
Feb 17, 2010	7.046	7.080	6.883	6.928	344,754	-0.23(-3.20%)
Feb 16, 2010	7.008	7.176	7.008	7.157	150,821	+0.06(+0.90%)
Feb 12, 2010	7.137	7.094	7.094	7.094	192,252	+0.08(+1.13%)
Feb 11, 2010	7.135	7.141	6.883	7.014	120,740	-0.13(-1.87%)
Feb 10, 2010	7.393	7.473	7.094	7.148	139,859	-0.22(-3.02%)
Feb 09, 2010	7.529	7.618	7.346	7.370	210,763	-0.23(-3.05%)
Feb 08, 2010	7.561	7.609	7.536	7.602	72,227	+0.04(+0.54%)
Feb 05, 2010	7.414	7.665	7.404	7.561	175,929	+0.03(+0.39%)
Feb 04, 2010	7.352	7.541	7.316	7.532	180,783	+0.37(+5.16%)
Feb 03, 2010	7.323	7.323	7.160	7.162	55,603	-0.27(-3.57%)
Feb 02, 2010	7.391	7.445	7.368	7.427	21,826	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.