Indicators

EQT Corp (NY: EQT )

40.89 +0.38 (+0.94%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.38	27.46	26.84	27.09	2,236,675	-0.26(-0.95%)
Feb 28, 2012	27.81	27.81	27.06	27.35	2,351,665	-0.49(-1.76%)
Feb 27, 2012	27.59	27.94	27.52	27.84	2,935,669	+0.23(+0.83%)
Feb 24, 2012	27.65	27.76	27.48	27.61	3,141,737	-0.08(-0.30%)
Feb 23, 2012	26.89	28.56	26.60	27.69	6,758,621	+0.81(+3.00%)
Feb 22, 2012	26.93	27.20	26.52	26.89	3,753,481	-0.05(-0.17%)
Feb 21, 2012	27.04	27.08	26.68	26.93	3,667,419	+0.03(+0.11%)
Feb 17, 2012	26.65	27.66	26.44	26.90	4,699,444	+0.69(+2.65%)
Feb 16, 2012	25.74	26.27	25.55	26.21	3,791,749	+0.50(+1.93%)
Feb 15, 2012	25.36	25.72	25.25	25.71	4,103,974	+0.40(+1.59%)
Feb 14, 2012	24.94	25.38	24.92	25.31	3,823,102	+0.30(+1.19%)
Feb 13, 2012	25.22	25.45	24.78	25.01	2,296,644	-0.03(-0.12%)
Feb 10, 2012	25.59	25.59	24.84	25.04	4,239,991	-0.68(-2.66%)
Feb 09, 2012	25.54	25.92	25.29	25.73	4,066,723	+0.23(+0.90%)
Feb 08, 2012	25.97	26.02	25.32	25.50	5,240,289	-0.40(-1.56%)
Feb 07, 2012	25.95	26.11	25.63	25.90	3,123,240	-0.06(-0.24%)
Feb 06, 2012	25.41	25.98	25.34	25.96	4,412,511	+0.45(+1.76%)
Feb 03, 2012	25.88	25.91	25.41	25.51	3,778,131	-0.07(-0.28%)
Feb 02, 2012	25.52	25.74	25.20	25.58	3,061,333	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.