Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.66	22.89	22.42	22.48	962,954	-0.22(-0.95%)
Feb 28, 2012	22.74	22.95	22.47	22.69	255,653	-0.10(-0.46%)
Feb 27, 2012	22.80	22.93	22.47	22.80	176,761	-0.06(-0.27%)
Feb 24, 2012	22.83	22.97	22.81	22.86	108,018	+0.00(+0.00%)
Feb 23, 2012	22.75	22.98	22.66	22.86	158,709	+0.17(+0.77%)
Feb 22, 2012	22.82	22.82	22.60	22.69	143,626	-0.11(-0.49%)
Feb 21, 2012	22.80	22.98	22.74	22.80	100,901	-0.03(-0.15%)
Feb 17, 2012	22.94	22.98	22.69	22.83	209,791	-0.01(-0.06%)
Feb 16, 2012	22.46	22.85	22.02	22.85	359,316	+0.41(+1.83%)
Feb 15, 2012	22.73	22.81	22.36	22.43	312,105	-0.20(-0.89%)
Feb 14, 2012	22.77	22.86	22.44	22.64	638,238	-0.22(-0.94%)
Feb 13, 2012	22.89	22.98	22.73	22.85	227,596	+0.17(+0.74%)
Feb 10, 2012	22.48	22.75	22.16	22.69	174,327	-0.02(-0.09%)
Feb 09, 2012	22.96	22.96	22.65	22.71	201,497	-0.24(-1.06%)
Feb 08, 2012	22.91	23.05	22.82	22.95	290,097	+0.00(+0.00%)
Feb 07, 2012	22.71	22.98	22.64	22.95	419,084	+0.17(+0.76%)
Feb 06, 2012	22.83	22.98	22.71	22.78	193,363	-0.20(-0.85%)
Feb 03, 2012	22.64	23.19	22.64	22.97	488,726	+0.58(+2.58%)
Feb 02, 2012	22.00	22.41	21.92	22.39	433,692	+0.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.