Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.57	22.82	22.10	22.11	61,902	-0.46(-2.04%)
Feb 28, 2012	22.81	22.94	22.56	22.57	57,280	-0.26(-1.14%)
Feb 27, 2012	22.71	22.88	22.18	22.83	118,811	-0.12(-0.52%)
Feb 24, 2012	23.85	23.85	22.93	22.95	40,265	-0.85(-3.57%)
Feb 23, 2012	23.24	23.86	22.97	23.80	50,442	+0.59(+2.54%)
Feb 22, 2012	23.46	23.67	23.05	23.21	43,750	-0.37(-1.57%)
Feb 21, 2012	24.20	24.20	23.44	23.58	59,527	-0.61(-2.52%)
Feb 17, 2012	24.23	24.25	23.71	24.19	32,525	-0.04(-0.17%)
Feb 16, 2012	23.39	24.27	23.39	24.23	38,830	+0.91(+3.90%)
Feb 15, 2012	23.64	23.64	23.17	23.32	46,812	-0.24(-1.02%)
Feb 14, 2012	24.09	24.17	23.12	23.56	48,299	-0.53(-2.20%)
Feb 13, 2012	24.16	24.20	23.78	24.09	47,585	+0.27(+1.13%)
Feb 10, 2012	23.66	24.17	23.66	23.82	75,948	-0.04(-0.17%)
Feb 09, 2012	23.58	24.01	23.55	23.86	56,007	+0.30(+1.27%)
Feb 08, 2012	23.58	23.71	23.32	23.56	66,808	-0.04(-0.17%)
Feb 07, 2012	23.89	23.89	23.36	23.60	101,649	-0.30(-1.26%)
Feb 06, 2012	24.27	24.43	23.64	23.90	53,295	-0.56(-2.29%)
Feb 03, 2012	23.53	24.85	23.31	24.46	114,950	+1.38(+5.98%)
Feb 02, 2012	22.55	23.10	22.53	23.08	63,337	+0.52(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.