Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.810	7.908	7.701	7.770	174,026	-0.15(-1.86%)
Feb 28, 2012	8.105	8.154	7.839	7.918	136,882	-0.18(-2.25%)
Feb 27, 2012	8.114	8.203	7.977	8.100	77,491	-0.10(-1.26%)
Feb 24, 2012	8.262	8.311	8.164	8.203	114,703	-0.06(-0.71%)
Feb 23, 2012	8.410	8.422	8.262	8.262	139,542	-0.15(-1.75%)
Feb 22, 2012	8.370	8.478	8.272	8.410	129,020	+0.00(+0.06%)
Feb 21, 2012	8.616	8.655	8.360	8.405	137,493	-0.13(-1.56%)
Feb 17, 2012	8.685	8.803	8.478	8.537	129,593	-0.13(-1.48%)
Feb 16, 2012	8.577	8.852	8.567	8.665	251,437	+0.12(+1.38%)
Feb 15, 2012	8.646	8.646	8.459	8.547	101,002	-0.05(-0.57%)
Feb 14, 2012	8.419	8.658	8.360	8.596	131,946	+0.10(+1.16%)
Feb 13, 2012	8.655	8.852	8.360	8.498	129,145	-0.10(-1.14%)
Feb 10, 2012	8.636	8.714	8.508	8.596	104,930	-0.13(-1.47%)
Feb 09, 2012	9.039	9.039	8.655	8.724	138,750	-0.10(-1.11%)
Feb 08, 2012	8.528	9.049	8.439	8.823	408,907	+0.26(+2.99%)
Feb 07, 2012	8.744	8.744	8.380	8.567	207,998	-0.20(-2.24%)
Feb 06, 2012	8.665	9.049	8.655	8.764	301,716	-0.05(-0.56%)
Feb 03, 2012	9.147	9.393	8.705	8.813	487,935	-0.15(-1.65%)
Feb 02, 2012	9.137	9.305	8.754	8.960	712,039	+0.45(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.