Indicators

Xylem (NY: XYL )

145.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.99	24.11	23.87	23.87	890,336	+0.03(+0.11%)
Feb 27, 2013	23.44	23.92	23.39	23.85	1,173,929	+0.41(+1.74%)
Feb 26, 2013	23.56	23.64	23.26	23.44	1,387,567	-0.69(-2.84%)
Feb 22, 2013	24.09	24.19	23.96	24.12	556,982	+0.10(+0.40%)
Feb 21, 2013	24.18	24.35	23.89	24.03	1,195,759	-0.24(-1.00%)
Feb 20, 2013	24.92	24.97	24.25	24.27	882,064	-0.69(-2.78%)
Feb 19, 2013	24.62	25.04	24.62	24.97	1,368,554	+0.42(+1.70%)
Feb 15, 2013	24.50	24.71	24.32	24.55	928,993	-0.16(-0.67%)
Feb 14, 2013	24.50	24.84	24.48	24.71	1,067,903	+0.18(+0.74%)
Feb 13, 2013	24.31	24.63	24.25	24.53	716,741	+0.27(+1.11%)
Feb 12, 2013	23.89	24.39	23.86	24.26	1,042,428	+0.43(+1.78%)
Feb 11, 2013	23.53	23.90	23.46	23.84	1,007,956	+0.32(+1.37%)
Feb 08, 2013	23.45	23.99	23.45	23.52	1,389,563	+0.16(+0.67%)
Feb 07, 2013	24.33	24.33	23.30	23.36	1,815,874	-0.82(-3.38%)
Feb 06, 2013	23.97	24.33	23.90	24.18	1,555,828	+0.26(+1.09%)
Feb 04, 2013	24.19	24.22	23.87	23.92	1,052,907	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.