Indicators

Hollysys Automation (NQ: HOLI )

23.52 +0.23 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.33	11.60	11.25	11.33	155,145	+0.05(+0.48%)
Feb 27, 2013	11.00	11.31	11.00	11.28	165,736	+0.28(+2.56%)
Feb 26, 2013	11.35	11.36	10.85	11.00	316,134	-0.75(-6.42%)
Feb 22, 2013	11.90	11.90	11.38	11.75	494,655	-0.13(-1.07%)
Feb 21, 2013	12.20	12.20	11.60	11.88	618,268	-0.36(-2.97%)
Feb 20, 2013	11.63	13.50	10.87	12.24	1,387,371	+0.52(+4.42%)
Feb 19, 2013	11.68	11.90	11.64	11.72	602,839	-0.21(-1.75%)
Feb 15, 2013	12.02	12.33	11.90	11.93	128,211	-0.21(-1.72%)
Feb 14, 2013	11.96	12.18	11.88	12.14	102,219	+0.15(+1.29%)
Feb 13, 2013	11.81	12.10	11.81	11.99	76,477	+0.17(+1.46%)
Feb 12, 2013	11.85	11.95	11.76	11.81	79,175	-0.06(-0.54%)
Feb 11, 2013	11.75	11.88	11.68	11.88	96,114	+0.10(+0.85%)
Feb 08, 2013	11.90	11.97	11.69	11.78	294,065	-0.15(-1.22%)
Feb 07, 2013	11.88	11.97	11.88	11.92	268,930	+0.02(+0.15%)
Feb 06, 2013	11.80	11.90	11.63	11.90	263,030	+0.11(+0.92%)
Feb 04, 2013	11.79	11.90	11.66	11.80	390,427	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.