Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.55	50.62	49.41	50.31	296,890	+0.88(+1.77%)
Feb 27, 2013	48.77	50.24	48.69	49.44	423,090	+0.88(+1.80%)
Feb 26, 2013	48.78	49.13	47.62	48.56	488,670	-1.04(-2.09%)
Feb 22, 2013	49.52	49.71	48.83	49.60	347,026	+0.23(+0.46%)
Feb 21, 2013	49.46	50.55	49.16	49.37	288,812	-0.06(-0.12%)
Feb 20, 2013	49.88	49.98	48.79	49.43	780,370	-0.46(-0.92%)
Feb 19, 2013	49.49	50.58	49.04	49.88	534,505	+0.32(+0.65%)
Feb 15, 2013	50.20	51.13	49.14	49.56	423,381	-0.49(-0.97%)
Feb 14, 2013	50.21	50.37	49.84	50.05	273,915	-0.04(-0.08%)
Feb 13, 2013	51.00	51.24	50.03	50.08	364,500	-0.94(-1.85%)
Feb 12, 2013	51.52	51.70	51.03	51.03	272,982	-0.50(-0.96%)
Feb 11, 2013	51.88	51.88	51.02	51.52	169,319	-0.47(-0.90%)
Feb 08, 2013	51.42	52.26	51.42	51.99	207,778	+0.54(+1.06%)
Feb 07, 2013	51.74	52.11	51.13	51.45	177,371	-0.41(-0.79%)
Feb 06, 2013	51.15	51.95	51.01	51.85	142,773	+2.61(+5.30%)
Feb 04, 2013	50.53	50.53	49.08	49.25	401,533	-1.43(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.