Indicators

Automatic Data Processing (NQ: ADP )

246.86 +1.72 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.64	42.73	42.49	42.49	2,804,311	-0.16(-0.37%)
Feb 27, 2013	42.14	42.82	42.01	42.65	2,396,829	+0.35(+0.83%)
Feb 26, 2013	42.32	42.50	42.05	42.30	2,822,852	+0.21(+0.51%)
Feb 25, 2013	42.57	42.75	42.08	42.08	3,722,996	-0.17(-0.39%)
Feb 22, 2013	42.04	42.26	41.78	42.25	2,267,211	+0.51(+1.23%)
Feb 21, 2013	42.35	42.35	41.60	41.74	3,328,833	-0.65(-1.54%)
Feb 20, 2013	42.54	42.77	42.33	42.39	2,889,175	-0.17(-0.41%)
Feb 19, 2013	42.39	42.58	42.30	42.56	2,399,821	+0.17(+0.39%)
Feb 15, 2013	42.42	42.42	42.07	42.39	3,166,482	+0.33(+0.79%)
Feb 14, 2013	41.72	42.09	41.57	42.06	2,461,909	+0.20(+0.48%)
Feb 13, 2013	41.94	42.10	41.58	41.86	2,608,115	+0.06(+0.15%)
Feb 12, 2013	41.72	41.94	41.55	41.80	1,938,403	+0.01(+0.03%)
Feb 11, 2013	42.10	42.23	41.74	41.78	1,973,149	-0.41(-0.96%)
Feb 08, 2013	42.04	42.24	41.90	42.19	2,618,342	+0.29(+0.70%)
Feb 07, 2013	41.99	42.06	41.43	41.90	3,029,447	-0.19(-0.44%)
Feb 06, 2013	42.22	42.38	41.68	42.08	2,826,323	+0.84(+2.05%)
Feb 04, 2013	41.90	42.07	41.19	41.24	4,065,685	-0.76(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.