Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.11	18.40	18.07	18.36	1,066,371	+0.24(+1.31%)
Feb 27, 2014	18.02	18.16	18.00	18.12	463,223	+0.06(+0.31%)
Feb 26, 2014	17.98	18.11	17.93	18.07	1,002,465	+0.16(+0.88%)
Feb 25, 2014	17.77	17.99	17.74	17.91	888,653	+0.16(+0.89%)
Feb 24, 2014	17.68	17.81	17.63	17.75	1,078,805	+0.13(+0.72%)
Feb 21, 2014	17.64	17.66	17.55	17.63	428,469	-0.01(-0.04%)
Feb 20, 2014	17.57	17.66	17.52	17.63	579,118	+0.09(+0.49%)
Feb 19, 2014	17.72	17.74	17.55	17.55	513,793	-0.19(-1.07%)
Feb 18, 2014	17.76	17.91	17.69	17.74	892,315	-0.01(-0.04%)
Feb 14, 2014	18.07	17.74	17.74	17.74	579,998	-0.31(-1.71%)
Feb 13, 2014	17.79	18.06	17.63	18.05	680,135	+0.19(+1.06%)
Feb 12, 2014	17.82	17.98	17.71	17.86	338,645	+0.08(+0.44%)
Feb 11, 2014	17.78	17.88	17.72	17.78	467,052	+0.08(+0.44%)
Feb 10, 2014	17.64	17.74	17.60	17.70	323,221	-0.07(-0.40%)
Feb 07, 2014	17.63	17.79	17.56	17.78	802,877	+0.24(+1.39%)
Feb 06, 2014	17.59	17.81	17.47	17.53	847,577	-0.02(-0.13%)
Feb 05, 2014	17.50	17.70	17.30	17.56	800,539	-0.06(-0.36%)
Feb 04, 2014	17.79	17.83	17.39	17.62	1,184,061	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.