Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.77	55.98	55.40	55.62	6,752,262	-0.04(-0.07%)
Feb 26, 2015	56.10	56.47	55.37	55.66	4,394,196	-0.60(-1.07%)
Feb 25, 2015	55.97	56.39	55.91	56.26	6,208,367	+0.36(+0.64%)
Feb 24, 2015	56.21	56.45	55.85	55.90	3,824,765	-0.25(-0.45%)
Feb 23, 2015	56.07	56.23	55.61	56.16	4,552,150	+0.16(+0.29%)
Feb 20, 2015	55.94	56.20	55.61	56.00	5,685,530	-0.04(-0.07%)
Feb 19, 2015	56.27	56.47	55.90	56.04	5,772,787	-0.25(-0.45%)
Feb 18, 2015	56.44	56.70	56.12	56.29	5,072,399	-0.37(-0.65%)
Feb 17, 2015	55.86	56.66	55.64	56.66	7,318,079	+0.35(+0.62%)
Feb 13, 2015	56.56	56.31	56.31	56.31	17,740,720	+1.94(+3.57%)
Feb 12, 2015	53.56	54.40	53.13	54.37	7,335,943	+0.96(+1.80%)
Feb 11, 2015	53.83	53.92	53.24	53.41	5,845,809	-0.24(-0.44%)
Feb 10, 2015	53.68	53.94	53.08	53.64	6,694,216	+0.23(+0.42%)
Feb 09, 2015	53.37	54.10	53.23	53.42	5,770,824	+0.02(+0.04%)
Feb 06, 2015	52.97	54.12	52.80	53.40	8,696,558	+0.70(+1.32%)
Feb 05, 2015	53.70	53.91	52.19	52.70	7,441,137	-0.70(-1.30%)
Feb 04, 2015	53.64	54.10	52.73	53.40	5,755,629	-0.17(-0.32%)
Feb 03, 2015	52.56	53.59	52.52	53.57	4,365,855	+1.46(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.