Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1201	1208	1194	1198	0	-5.92(-0.49%)
Feb 26, 2015	1205	1208	1201	1204	0	-1.22(-0.10%)
Feb 25, 2015	1208	1214	1199	1205	0	-2.42(-0.20%)
Feb 24, 2015	1203	1214	1198	1208	0	+6.88(+0.57%)
Feb 23, 2015	1201	1207	1191	1201	0	-2.03(-0.17%)
Feb 20, 2015	1188	1205	1180	1203	0	+9.50(+0.80%)
Feb 19, 2015	1192	1202	1184	1194	0	-3.30(-0.28%)
Feb 18, 2015	1201	1205	1188	1197	0	-5.44(-0.45%)
Feb 17, 2015	1194	1205	1188	1202	0	+3.50(+0.29%)
Feb 13, 2015	1199	1199	1199	1199	0	+4.31(+0.36%)
Feb 12, 2015	1191	1202	1178	1194	0	+8.40(+0.71%)
Feb 11, 2015	1187	1194	1178	1186	0	-5.15(-0.43%)
Feb 10, 2015	1189	1196	1181	1191	0	+10.38(+0.88%)
Feb 09, 2015	1185	1192	1173	1181	0	-10.08(-0.85%)
Feb 06, 2015	1191	1205	1182	1191	0	+6.08(+0.51%)
Feb 05, 2015	1179	1188	1173	1185	0	+11.67(+0.99%)
Feb 04, 2015	1172	1185	1167	1173	0	-5.08(-0.43%)
Feb 03, 2015	1166	1181	1163	1178	0	+18.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.