Indicators

Cocoa (CY: COCOA )

7,083.00 -265.00 (-3.61%)

Streaming Realtime Price Updated: 6:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		3019	2977	3016	0	+0.00(+0.00%)
Feb 26, 2015		3019	2977	3016	0	-8.00(-0.26%)
Feb 25, 2015		3037	3024	3024	0	-58.00(-1.88%)
Feb 24, 2015		3085	3040	3082	0	+28.00(+0.92%)
Feb 23, 2015		3058	3004	3054	0	+27.00(+0.89%)
Feb 20, 2015		3016	2987	3027	0	+0.00(+0.00%)
Feb 19, 2015		3016	2987	3027	0	+0.00(+0.00%)
Feb 18, 2015		3028	2975	3027	0	+37.00(+1.24%)
Feb 17, 2015		2991	2950	2990	0	+21.00(+0.71%)
Feb 13, 2015		2979	2919	2969	0	+0.00(+0.00%)
Feb 12, 2015		2979	2919	2969	0	+90.00(+3.13%)
Feb 11, 2015		2884	2843	2879	0	+16.00(+0.56%)
Feb 10, 2015		2872	2825	2863	0	-4.00(-0.14%)
Feb 09, 2015		2872	2780	2867	0	+92.00(+3.32%)
Feb 06, 2015		2786	2742	2775	0	+0.00(+0.00%)
Feb 05, 2015		2786	2742	2775	0	+51.00(+1.87%)
Feb 04, 2015		2778	2705	2724	0	+33.00(+1.23%)
Feb 03, 2015		2732	2673	2691	0	+19.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.