Indicators

Restaurant Brands International (NY: QSR )

73.24 -0.36 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.15	35.74	34.05	34.59	2,921,314	+0.59(+1.72%)
Feb 26, 2015	33.73	34.13	33.44	34.00	2,473,288	+0.62(+1.85%)
Feb 25, 2015	33.40	33.61	33.11	33.38	999,783	+0.28(+0.85%)
Feb 24, 2015	32.57	33.89	32.41	33.10	1,562,681	+0.55(+1.68%)
Feb 23, 2015	32.59	32.62	32.26	32.55	903,631	+0.03(+0.10%)
Feb 20, 2015	31.97	32.78	31.80	32.52	1,067,031	+0.62(+1.94%)
Feb 19, 2015	31.97	32.36	31.77	31.90	1,057,935	-0.13(-0.41%)
Feb 18, 2015	33.05	33.16	31.96	32.04	2,525,602	-0.90(-2.73%)
Feb 17, 2015	31.29	33.54	30.49	32.94	3,261,537	+2.64(+8.72%)
Feb 13, 2015	30.71	30.29	30.29	30.29	2,069,260	-0.45(-1.48%)
Feb 12, 2015	30.85	31.06	30.50	30.75	1,471,883	+0.23(+0.77%)
Feb 11, 2015	30.59	30.92	30.25	30.51	817,155	-0.18(-0.59%)
Feb 10, 2015	30.41	30.85	30.26	30.69	1,710,438	+0.67(+2.24%)
Feb 09, 2015	30.43	30.53	29.90	30.02	871,908	-0.38(-1.26%)
Feb 06, 2015	30.18	30.84	30.03	30.40	1,280,850	+0.37(+1.22%)
Feb 05, 2015	30.06	30.25	29.79	30.04	1,891,739	+0.24(+0.81%)
Feb 04, 2015	30.21	30.25	29.71	29.79	964,614	-0.45(-1.50%)
Feb 03, 2015	30.25	30.29	29.91	30.25	1,930,541	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.