Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.251 3.182 3.182 3.182 673 -0.26(-7.67%)
Feb 23, 2016 3.447 3.446 3.446 3.446 5 +0.04(+1.29%)
Feb 22, 2016 3.403 3.403 3.403 3.403 154 +0.08(+2.41%)
Feb 17, 2016 3.322 3.322 3.322 3.322 28 +0.09(+2.64%)
Feb 11, 2016 3.109 3.237 3.237 3.237 147 +0.06(+1.79%)
Feb 08, 2016 3.207 3.180 3.180 3.180 561 +0.00(+0.00%)
Feb 05, 2016 3.180 3.180 3.180 3.180 112 -0.01(-0.28%)
Feb 04, 2016 3.189 3.189 3.189 3.189 112 +0.00(+0.00%)
Feb 03, 2016 3.233 3.367 3.189 3.189 1,914 +0.00(+0.00%)
Feb 02, 2016 3.171 3.189 3.171 3.189 1,038 -0.03(-0.83%)
Feb 01, 2016 3.153 3.215 3.153 3.215 694 +0.02(+0.56%)
Jan 29, 2016 3.403 3.403 3.109 3.198 46,786 -0.20(-5.77%)
Jan 28, 2016 3.372 3.394 3.372 3.394 690 -0.13(-3.79%)
Jan 26, 2016 3.385 3.527 3.527 3.527 785 +0.16(+4.76%)
Jan 25, 2016 3.367 3.367 3.367 3.367 152 +0.00(+0.00%)
Jan 22, 2016 3.358 3.367 3.322 3.367 10,805 +0.03(+0.80%)
Jan 21, 2016 3.349 3.349 3.340 3.340 321 -0.20(-5.54%)
Jan 20, 2016 3.385 3.536 3.340 3.536 8,240 +0.15(+4.47%)
Jan 19, 2016 3.385 3.429 3.385 3.385 2,632 -0.05(-1.55%)
Jan 15, 2016 3.492 3.438 3.438 3.438 4,490 -0.13(-3.74%)
Jan 13, 2016 3.572 3.572 3.572 3.572 138 -0.17(-4.52%)
Jan 11, 2016 3.848 3.741 3.741 3.741 1 -0.12(-3.23%)
Jan 06, 2016 4.186 3.866 3.866 3.866 44 +0.02(+0.40%)
Jan 04, 2016 3.866 3.850 3.850 3.850 449 -0.31(-7.49%)
Dec 30, 2015 4.142 4.162 4.162 4.162 785 +0.30(+7.91%)
Dec 29, 2015 3.857 3.901 3.857 3.857 1,050 -0.09(-2.26%)
Dec 28, 2015 4.186 4.186 3.946 3.946 300 -0.32(-7.52%)
Dec 23, 2015 4.266 4.266 4.266 4.266 336 +0.19(+4.77%)
Dec 22, 2015 3.866 4.249 3.857 4.072 1,286 +0.01(+0.26%)
Dec 21, 2015 3.955 4.062 3.857 4.062 6,039 +0.00(+0.00%)
Dec 18, 2015 4.195 4.195 4.062 4.062 19,074 -0.12(-2.98%)
Dec 17, 2015 4.186 4.186 4.186 4.186 3,380 -0.01(-0.21%)
Dec 16, 2015 4.453 4.453 4.186 4.195 1,320 -0.01(-0.21%)
Dec 15, 2015 4.204 4.204 4.204 4.204 179 +0.02(+0.40%)
Dec 03, 2015 4.186 4.187 4.187 4.187 112 +0.05(+1.10%)
Dec 02, 2015 4.302 4.480 4.142 4.142 1,891 -0.16(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.