Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.49	27.49	26.63	26.94	226,538	-0.76(-2.74%)
Feb 27, 2017	27.68	27.89	27.27	27.70	206,978	-0.02(-0.06%)
Feb 24, 2017	26.86	28.07	26.86	27.71	216,259	+0.81(+3.02%)
Feb 23, 2017	27.89	27.98	26.78	26.90	204,572	-1.02(-3.65%)
Feb 22, 2017	27.85	28.13	27.63	27.92	201,490	+0.02(+0.06%)
Feb 21, 2017	27.74	28.06	27.51	27.90	153,144	+0.41(+1.51%)
Feb 17, 2017		27.49	27.49	27.49	0	+0.18(+0.66%)
Feb 16, 2017	27.91	28.20	27.13	27.31	137,629	-0.69(-2.48%)
Feb 15, 2017	27.78	28.10	27.61	28.00	130,126	+0.14(+0.49%)
Feb 14, 2017	27.56	28.45	27.56	27.87	176,708	+0.14(+0.49%)
Feb 13, 2017	28.61	28.66	27.69	27.73	231,144	-0.71(-2.50%)
Feb 10, 2017	28.17	28.59	28.07	28.44	351,828	+0.40(+1.41%)
Feb 09, 2017	27.28	28.25	27.28	28.05	235,759	+0.78(+2.88%)
Feb 08, 2017	26.71	27.42	26.64	27.26	225,970	+0.51(+1.92%)
Feb 07, 2017	27.43	27.45	26.72	26.75	263,973	-0.60(-2.18%)
Feb 06, 2017	27.61	28.16	27.22	27.34	254,176	-0.31(-1.11%)
Feb 03, 2017	27.73	28.09	27.40	27.65	307,967	-0.03(-0.10%)
Feb 02, 2017	27.61	28.20	27.18	27.68	222,770	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.