Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0125 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.150	7.150	6.950	7.050	173,712	+0.00(+0.00%)
Feb 27, 2017	7.050	7.125	7.000	7.050	192,469	+0.00(+0.00%)
Feb 24, 2017	6.900	7.150	6.900	7.050	380,924	+0.10(+1.44%)
Feb 23, 2017	7.100	7.100	6.800	6.950	146,197	-0.10(-1.42%)
Feb 22, 2017	7.050	7.150	6.950	7.050	134,905	+0.00(+0.00%)
Feb 21, 2017	7.100	7.150	6.975	7.050	142,424	+0.00(+0.00%)
Feb 17, 2017		7.050	7.050	7.050	0	+0.00(+0.00%)
Feb 16, 2017	7.050	7.150	6.875	7.050	308,479	+0.00(+0.00%)
Feb 15, 2017	7.000	7.100	7.000	7.050	109,976	-0.05(-0.70%)
Feb 14, 2017	7.300	7.300	7.000	7.100	234,558	-0.20(-2.74%)
Feb 13, 2017	7.150	7.450	7.100	7.300	341,842	+0.25(+3.55%)
Feb 10, 2017	6.900	7.150	6.800	7.050	525,256	+0.10(+1.44%)
Feb 09, 2017	5.500	7.050	5.425	6.950	1,356,075	+0.35(+5.30%)
Feb 08, 2017	6.800	6.800	6.450	6.600	287,360	-0.40(-5.71%)
Feb 07, 2017	6.750	7.050	6.725	7.000	304,090	+0.15(+2.19%)
Feb 06, 2017	6.900	6.950	6.600	6.850	518,721	-0.15(-2.14%)
Feb 03, 2017	6.900	7.050	6.800	7.000	222,968	+0.20(+2.94%)
Feb 02, 2017	6.850	6.950	6.700	6.800	201,938	-0.20(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.