Indicators

Ambev S.A. ADR (NY: ABEV )

2.457 +0.017 (+0.69%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.392	5.463	5.364	5.368	28,088,664	-0.02(-0.44%)
Feb 27, 2018	5.423	5.439	5.352	5.392	13,901,029	-0.03(-0.59%)
Feb 26, 2018	5.320	5.431	5.304	5.423	15,979,709	+0.08(+1.49%)
Feb 23, 2018	5.455	5.479	5.324	5.344	28,569,116	-0.08(-1.47%)
Feb 22, 2018		5.471		5.423	23,301,872	+0.01(+0.15%)
Feb 21, 2018	5.527	5.535	5.392	5.415	40,771,012	-0.07(-1.30%)
Feb 20, 2018	5.408	5.485	5.408	5.487	21,546,832	+0.00(+0.00%)
Feb 16, 2018		5.487	5.487	5.487	0	+0.02(+0.29%)
Feb 15, 2018	5.447	5.487	5.435	5.471	19,219,350	+0.01(+0.15%)
Feb 14, 2018	5.264	5.487	5.233	5.463	22,203,216	+0.16(+3.00%)
Feb 13, 2018	5.288	5.328	5.280	5.304	16,030,155	-0.01(-0.15%)
Feb 12, 2018	5.233	5.344	5.217	5.312	22,334,314	+0.11(+2.14%)
Feb 09, 2018	5.217	5.241	5.058	5.201	32,505,876	+0.06(+1.24%)
Feb 08, 2018	5.264	5.280	5.129	5.137	33,198,714	-0.06(-1.22%)
Feb 07, 2018	5.272	5.320	5.201	5.201	30,377,586	-0.10(-1.80%)
Feb 06, 2018	5.201	5.325	5.185	5.296	36,094,692	+0.02(+0.45%)
Feb 05, 2018	5.336	5.359	5.201	5.272	25,502,166	-0.10(-1.78%)
Feb 02, 2018	5.400	5.431	5.320	5.368	23,160,558	-0.16(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.