Indicators

Dover Corp (NY: DOV )

180.19 -0.93 (-0.51%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.56	74.64	72.91	72.92	1,280,159	-1.34(-1.80%)
Feb 27, 2018	75.95	76.23	74.21	74.26	1,658,726	-1.44(-1.91%)
Feb 26, 2018	75.03	75.85	74.58	75.70	1,590,592	+1.20(+1.62%)
Feb 23, 2018	74.55	74.55	73.21	74.50	1,048,777	+0.49(+0.66%)
Feb 22, 2018		74.69	72.88	74.01	2,029,324	+1.51(+2.08%)
Feb 21, 2018	72.68	74.17	72.48	72.50	971,837	-0.17(-0.23%)
Feb 20, 2018	73.09	73.50	72.37	72.67	1,006,730	-0.73(-0.99%)
Feb 16, 2018		73.39	73.39	73.39	0	-0.28(-0.37%)
Feb 15, 2018	73.29	73.70	72.42	73.67	1,404,072	+1.38(+1.91%)
Feb 14, 2018	69.77	72.54	69.77	72.29	1,620,895	+1.14(+1.60%)
Feb 13, 2018	70.91	71.53	70.58	71.15	1,145,995	-0.11(-0.15%)
Feb 12, 2018	71.26	72.04	70.59	71.26	1,451,818	+0.67(+0.95%)
Feb 09, 2018	70.72	71.42	68.40	70.59	2,448,922	+0.83(+1.20%)
Feb 08, 2018	72.54	72.54	69.70	69.76	2,141,434	-2.70(-3.72%)
Feb 07, 2018	72.20	73.57	71.93	72.46	2,037,413	+0.07(+0.09%)
Feb 06, 2018	71.09	72.87	69.38	72.39	2,920,549	-0.12(-0.17%)
Feb 05, 2018	74.58	75.68	71.73	72.52	2,034,483	-2.34(-3.12%)
Feb 02, 2018	76.18	76.26	74.60	74.85	2,143,970	-1.54(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.